GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 174.54 174.54 173.03 173.54 1.8K
08:35 173.77 173.77 173.23 173.30 1.2K
08:40 172.94 172.94 172.91 172.91 1.6K
08:45 172.38 172.59 172.38 172.59 0.6K
08:50 172.82 172.82 172.43 172.43 0.8K
08:55 172.43 172.43 172.43 172.43 1.6K
09:05 172.25 172.25 172.25 172.25 0.9K
09:10 172.39 172.39 172.39 172.39 0.8K
09:20 172.21 172.21 172.07 172.19 1.4K
09:30 172.31 172.31 172.31 172.31 0.9K
09:35 172.18 172.18 172.18 172.18 0.3K
09:40 172.13 172.13 172.13 172.13 0.3K
09:45 172.13 172.13 172.04 172.04 0.8K
09:50 172.11 172.11 172.11 172.11 0.7K
09:55 172.10 172.10 172.00 172.00 0.7K
10:00 172.01 172.07 172.01 172.07 1.1K
10:05 172.02 172.02 172.00 172.00 0.7K
10:10 172.05 172.06 172.04 172.04 1.0K
10:15 172.13 172.30 172.13 172.30 1.2K
10:20 172.85 172.85 172.69 172.69 0.4K
10:25 172.90 172.90 172.65 172.65 1.9K
10:30 173.17 173.22 173.17 173.22 0.5K
10:35 173.68 174.10 173.68 174.10 0.7K
10:40 174.54 175.48 174.54 174.80 2.6K
10:45 175.00 175.00 174.17 174.74 1.1K
10:50 174.11 174.11 174.11 174.11 0.3K
10:55 174.28 174.53 174.28 174.44 1.5K
11:00 174.38 174.38 174.38 174.38 0.4K
11:05 174.08 174.08 173.82 173.82 3.4K
11:10 173.77 173.77 173.39 173.39 0.5K
11:15 173.38 173.38 173.38 173.38 0.1K
11:20 173.50 173.52 173.07 173.07 0.5K
11:25 173.23 173.23 173.23 173.23 0.2K
11:30 173.01 173.01 172.58 172.93 3.0K
11:35 173.00 173.28 173.00 173.28 1.9K
11:40 173.86 173.86 173.82 173.82 0.5K
11:45 173.76 173.93 173.76 173.93 0.8K
11:50 173.99 174.00 173.82 173.82 2.0K
12:00 173.67 173.67 173.67 173.67 0.6K
12:05 173.48 173.48 173.48 173.48 0.7K
12:20 174.00 174.00 173.87 173.87 7.1K
12:25 173.76 173.76 173.76 173.76 0.3K
12:30 173.76 173.84 173.56 173.56 0.8K
12:35 173.61 174.05 173.61 174.05 2.7K
12:40 174.38 175.44 174.38 175.44 1.2K
12:45 175.17 176.42 175.17 176.40 1.7K
12:50 175.94 175.99 175.62 175.62 1.8K
12:55 175.77 175.77 174.90 174.98 2.6K
13:00 174.98 174.98 174.22 174.22 3.0K
13:05 174.66 175.53 174.24 175.53 8.3K
13:10 175.36 175.60 175.17 175.60 3.2K
13:15 175.99 175.99 175.09 175.94 4.3K
13:20 175.09 175.09 175.09 175.09 0.5K
13:25 175.11 175.50 175.02 175.46 2.9K
13:30 175.46 175.46 175.00 175.26 1.5K
13:35 175.01 175.07 174.48 174.76 4.7K
13:40 174.86 174.86 174.80 174.82 0.8K
13:45 174.81 174.81 174.47 174.68 1.2K
13:50 174.69 175.12 174.69 175.12 3.2K
13:55 175.11 175.11 174.54 174.78 6.0K
14:00 174.78 174.78 174.77 174.77 0.6K
14:05 174.62 175.72 174.62 175.42 3.8K
14:10 175.42 175.47 175.42 175.47 0.9K
14:15 175.29 175.29 174.53 175.01 1.7K
14:20 174.55 175.02 174.55 174.92 4.2K
14:25 174.92 175.53 174.67 175.43 9.2K
14:30 175.43 175.43 174.74 174.97 3.2K
14:35 174.97 174.97 174.31 174.35 3.9K
14:40 174.55 174.64 173.27 173.68 23.1K
14:45 173.66 173.66 173.18 173.35 33.7K
14:50 173.39 174.12 173.39 173.81 30.3K
14:55 173.74 174.37 173.14 174.36 93.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible