GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:35 166.34 167.17 166.30 166.75 2.8K
08:45 166.76 167.99 166.76 167.99 1.4K
08:50 167.88 167.88 167.88 167.88 0.6K
08:55 168.28 168.28 168.10 168.10 1.6K
09:00 168.39 168.39 168.39 168.39 0.2K
09:05 168.38 169.05 167.68 169.05 3.4K
09:10 168.95 169.92 168.95 169.92 1.1K
09:15 170.64 170.64 169.52 169.52 0.7K
09:20 170.84 170.84 160.99 160.99 184.9K
09:25 158.01 164.05 158.01 164.05 8.4K
09:30 163.85 167.98 163.85 167.98 5.9K
09:35 167.50 168.74 167.50 168.74 2.7K
09:40 168.71 168.71 167.34 167.34 0.8K
09:45 167.30 168.49 167.12 167.45 3.2K
09:50 167.40 167.84 167.14 167.80 2.6K
09:55 167.07 167.44 166.26 166.26 1.4K
10:00 166.61 168.24 166.61 167.46 2.3K
10:05 168.31 169.20 167.64 169.20 2.8K
10:10 168.00 169.23 168.00 168.89 2.7K
10:15 167.95 168.93 167.78 167.78 2.3K
10:20 167.60 168.88 167.60 168.88 1.6K
10:25 168.44 168.82 168.44 168.82 1.4K
10:30 168.89 168.89 168.89 168.89 0.6K
10:35 168.89 168.90 168.68 168.88 2.7K
10:40 168.89 168.91 168.49 168.49 1.3K
10:45 168.95 168.95 168.95 168.95 0.4K
10:50 168.96 169.39 168.92 169.39 1.3K
10:55 169.12 169.97 169.12 169.97 0.8K
11:00 170.01 170.64 170.01 170.64 0.5K
11:05 170.94 171.88 170.94 171.83 2.6K
11:10 171.89 171.89 171.89 171.89 0.1K
11:15 171.90 171.90 171.52 171.52 2.1K
11:20 171.05 171.40 170.43 170.80 2.9K
11:25 170.65 170.65 170.63 170.63 1.8K
11:30 170.43 170.43 170.38 170.38 1.0K
11:35 169.90 169.90 169.90 169.90 0.3K
11:40 170.56 170.56 170.56 170.56 1.2K
11:45 170.64 170.85 170.62 170.85 0.5K
11:50 171.98 171.98 171.21 171.21 0.3K
11:55 171.27 171.27 171.27 171.27 0.8K
12:00 171.29 171.30 171.29 171.30 0.7K
12:05 171.05 171.30 171.05 171.27 3.3K
12:10 171.32 171.32 171.32 171.32 0.1K
12:15 171.30 171.30 170.55 170.55 2.6K
12:25 171.00 171.00 170.99 170.99 0.3K
12:30 170.99 170.99 170.03 170.03 2.3K
12:35 170.05 170.06 168.90 168.90 7.9K
12:40 168.74 168.74 168.74 168.74 1.0K
12:45 168.39 168.43 168.31 168.43 2.0K
12:50 168.56 168.56 167.90 167.90 2.3K
12:55 167.86 167.86 167.42 167.56 1.9K
13:00 167.48 168.12 167.28 167.34 2.5K
13:05 167.34 167.34 166.05 166.06 2.8K
13:10 166.83 166.83 166.09 166.73 1.4K
13:15 166.90 166.90 165.98 165.98 4.2K
13:20 166.41 166.79 165.97 166.79 1.9K
13:25 166.25 167.00 166.25 167.00 0.8K
13:30 166.35 166.37 166.20 166.37 2.3K
13:35 166.90 166.90 166.90 166.90 0.3K
13:40 166.18 168.00 166.18 167.74 6.0K
13:45 168.33 168.33 167.87 168.32 12.9K
13:50 167.97 167.97 166.50 166.80 3.1K
13:55 167.20 168.08 166.50 168.08 9.4K
14:05 167.15 167.73 167.15 167.70 0.8K
14:10 167.70 167.70 166.73 166.90 3.9K
14:15 166.80 167.02 166.80 167.02 14.7K
14:20 166.90 167.74 166.90 167.74 2.8K
14:25 167.67 168.26 167.38 168.06 1.9K
14:30 168.08 168.12 168.08 168.12 1.1K
14:35 168.14 168.14 168.00 168.00 9.3K
14:40 168.00 169.08 168.00 168.69 11.5K
14:45 169.00 169.45 168.71 169.14 111.4K
14:50 169.14 169.88 168.95 169.88 21.1K
14:55 169.88 170.90 169.57 170.71 209.0K
15:55 169.14 169.14 169.14 169.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible