0.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2023-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 516.5M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 267.4M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 99.3M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 168.3M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.8M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 189.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 286.0M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 115.9M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 138.7M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 306.7M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 341.3M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 560.5M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 339.2M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 109.4M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 110.2M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 187.3M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |