Grupo Aeroportuario del Pacifico SAB De CV Class B (GAPB)

GAPB
🏛️ Mexique →
455.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 361.62 368.93 359.36 366.54 0.4M
2024-12-30 363.12 364.97 353.70 359.83 1.4M
2024-12-27 365.65 369.02 360.06 361.32 0.2M
2024-12-26 363.27 371.37 361.00 363.84 0.1M
2024-12-24 370.00 383.29 362.92 364.15 0.2M
2024-12-23 363.00 368.40 356.00 367.20 0.5M
2024-12-20 372.99 372.99 362.02 363.37 1.9M
2024-12-19 369.10 386.87 364.60 366.36 0.6M
2024-12-18 386.80 386.80 369.09 373.92 0.7M
2024-12-17 378.51 388.78 376.02 377.78 0.8M
2024-12-16 378.82 383.96 375.03 378.51 0.7M
2024-12-13 386.00 388.47 368.08 378.92 0.8M
2024-12-11 401.95 401.95 378.74 382.85 0.8M
2024-12-10 396.20 403.98 393.00 394.16 0.8M
2024-12-09 385.00 400.15 384.67 398.20 1.1M
2024-12-06 398.80 409.99 386.08 388.17 1.8M
2024-12-05 376.72 400.00 375.94 398.85 0.7M
2024-12-04 367.53 378.41 367.37 374.90 0.8M
2024-12-03 372.00 375.01 365.39 372.82 1.5M
2024-12-02 378.55 383.44 366.57 371.20 1.2M
2024-11-29 375.00 383.03 373.55 375.31 1.2M
2024-11-28 386.60 386.60 375.00 377.10 0.2M
2024-11-27 378.27 385.59 374.35 384.68 0.9M
2024-11-26 374.05 380.11 373.25 376.44 2.0M
2024-11-25 379.99 380.01 373.18 375.93 2.0M
2024-11-22 369.61 378.52 369.17 376.93 1.1M
2024-11-21 369.63 375.26 365.41 369.61 1.2M
2024-11-20 366.61 372.39 363.58 367.85 0.5M
2024-11-19 363.64 371.18 362.41 368.46 1.0M
2024-11-15 362.65 368.08 360.09 363.64 0.7M
2024-11-14 359.19 365.76 356.25 364.48 0.9M
2024-11-13 355.96 358.17 354.24 356.49 1.2M
2024-11-12 355.48 358.39 353.50 356.10 1.5M
2024-11-11 354.99 359.01 353.50 355.52 1.3M
2024-11-08 352.26 356.50 349.09 354.99 0.7M
2024-11-07 348.03 356.81 340.76 355.07 0.8M
2024-11-06 333.86 348.13 329.05 346.35 1.0M
2024-11-05 330.43 341.00 329.05 339.14 0.8M
2024-11-04 333.71 337.39 329.94 334.11 0.5M
2024-11-01 340.69 340.69 331.13 332.10 0.5M
2024-10-31 343.92 347.18 338.90 340.70 1.2M
2024-10-30 347.97 350.91 339.13 343.94 0.6M
2024-10-29 350.11 352.42 343.34 350.98 0.8M
2024-10-28 338.17 353.85 338.17 351.81 1.1M
2024-10-25 331.06 343.59 331.06 337.62 0.7M
2024-10-24 332.52 343.54 330.98 333.53 0.8M
2024-10-23 332.02 346.62 330.95 334.15 0.5M
2024-10-22 338.11 342.52 329.95 340.26 1.2M
2024-10-21 337.79 341.51 334.34 339.83 0.8M
2024-10-18 337.94 339.73 335.05 338.18 0.9M
2024-10-17 338.97 339.58 334.99 336.31 0.3M
2024-10-16 332.88 342.14 331.91 338.10 2.5M
2024-10-15 335.21 343.58 335.00 340.41 2.1M
2024-10-14 331.71 340.13 327.02 333.78 1.7M
2024-10-11 335.92 336.80 323.01 327.69 0.4M
2024-10-10 332.52 341.42 329.00 336.48 1.3M
2024-10-09 326.90 336.78 324.13 330.87 4.2M
2024-10-08 325.98 328.45 323.10 327.85 1.1M
2024-10-07 326.01 331.88 322.31 326.05 0.6M
2024-10-04 321.14 327.95 319.90 325.91 0.6M
2024-10-03 326.65 326.69 316.19 319.53 0.8M
2024-10-02 337.40 338.25 327.48 328.87 0.8M
2024-09-30 350.16 350.16 331.71 335.73 0.9M
2024-09-27 345.47 351.54 341.72 343.73 0.7M
2024-09-26 350.12 355.14 346.54 347.86 1.3M
2024-09-25 342.52 348.48 339.76 346.49 1.0M
2024-09-24 347.12 353.40 340.74 349.71 1.9M
2024-09-23 348.45 352.59 341.10 347.25 0.9M
2024-09-20 346.96 352.21 339.29 350.16 4.3M
2024-09-19 344.85 349.25 343.70 346.96 0.7M
2024-09-18 338.84 347.30 336.87 346.59 1.2M
2024-09-17 328.95 347.56 328.95 340.55 2.2M
2024-09-13 329.42 343.68 327.03 329.39 1.5M
2024-09-12 324.99 338.13 324.65 329.43 2.2M
2024-09-11 328.95 331.48 326.98 329.36 0.9M
2024-09-10 329.93 335.78 324.06 330.54 1.9M
2024-09-09 327.97 332.76 325.05 330.68 0.8M
2024-09-06 337.07 342.31 323.20 328.16 0.5M
2024-09-05 343.68 344.68 337.52 338.72 0.7M
2024-09-04 340.74 347.38 337.91 343.65 0.7M
2024-09-03 343.68 345.60 334.34 337.76 0.4M
2024-09-02 343.68 347.61 335.87 343.55 0.2M
2024-08-30 343.68 344.78 334.96 342.47 3.7M
2024-08-29 328.86 348.59 328.16 346.39 0.7M
2024-08-28 311.28 333.91 311.28 328.86 1.6M
2024-08-27 311.17 312.58 302.94 303.31 0.6M
2024-08-26 312.30 312.51 309.00 309.63 0.5M
2024-08-23 302.39 312.26 302.38 311.38 0.5M
2024-08-22 297.65 308.31 297.65 303.40 0.7M
2024-08-21 305.82 309.10 297.42 303.05 1.0M
2024-08-20 307.94 309.52 305.18 307.36 0.3M
2024-08-19 304.26 309.32 304.26 306.82 0.6M
2024-08-16 300.48 306.37 300.00 305.79 0.3M
2024-08-15 298.42 301.46 296.68 299.37 0.2M
2024-08-14 298.51 299.47 295.10 298.41 0.6M
2024-08-13 289.57 298.40 287.25 297.47 1.2M
2024-08-12 284.65 289.01 280.85 286.70 0.3M
2024-08-09 284.77 286.15 279.95 284.65 0.3M
2024-08-08 287.51 287.97 278.80 286.36 0.4M
2024-08-07 284.57 288.35 281.83 284.21 0.6M
2024-08-06 289.66 291.60 284.64 287.35 0.6M
2024-08-05 286.64 292.36 282.94 289.58 1.0M
2024-08-02 292.67 292.67 284.32 288.03 0.6M
2024-08-01 292.94 292.99 286.74 291.07 0.8M
2024-07-31 283.39 294.02 283.39 291.88 0.7M
2024-07-30 281.96 287.01 279.05 284.82 1.0M
2024-07-29 291.68 291.99 280.81 282.54 1.1M
2024-07-26 288.49 293.35 284.77 289.31 1.0M
2024-07-25 286.74 293.85 286.73 287.83 1.1M
2024-07-24 292.11 298.51 289.48 294.15 0.6M
2024-07-23 286.24 294.36 282.91 290.66 2.3M
2024-07-22 284.72 289.59 281.33 286.37 0.8M
2024-07-19 279.99 283.87 277.18 281.48 0.5M
2024-07-18 282.84 286.66 278.06 279.11 0.6M
2024-07-17 285.48 287.26 278.81 280.43 0.5M
2024-07-16 282.84 285.16 277.16 284.05 1.5M
2024-07-15 282.30 285.63 279.01 281.16 0.5M
2024-07-12 274.28 285.60 274.24 283.05 0.3M
2024-07-11 276.66 279.40 273.85 275.67 0.3M
2024-07-10 274.08 279.81 271.21 278.06 1.1M
2024-07-09 266.28 277.36 265.56 274.79 0.5M
2024-07-08 267.03 268.42 259.40 267.57 1.3M
2024-07-05 276.79 276.79 264.23 265.68 0.4M
2024-07-04 271.58 274.11 270.35 271.45 0.1M
2024-07-03 268.67 278.47 268.67 272.35 0.8M
2024-07-02 273.92 278.02 264.53 267.63 0.8M
2024-07-01 274.38 278.86 272.31 273.92 0.5M
2024-06-28 276.68 278.55 272.34 274.38 1.0M
2024-06-27 269.28 275.68 268.49 273.38 0.8M
2024-06-26 272.84 280.90 268.85 269.29 1.5M
2024-06-25 274.61 280.91 271.01 276.77 0.9M
2024-06-24 280.99 287.48 279.11 281.65 0.8M
2024-06-21 290.31 290.61 281.87 283.10 6.7M
2024-06-20 288.59 291.47 284.33 288.99 0.8M
2024-06-19 289.55 292.59 288.44 288.88 0.2M
2024-06-18 287.73 297.08 287.73 293.16 0.4M
2024-06-17 297.19 297.19 287.59 289.71 0.6M
2024-06-14 290.52 297.22 290.35 295.94 0.9M
2024-06-13 293.38 299.06 288.23 295.55 0.8M
2024-06-12 290.51 295.30 284.96 290.40 1.1M
2024-06-11 287.63 293.78 283.08 289.62 1.0M
2024-06-10 282.79 291.47 282.79 288.96 0.5M
2024-06-07 285.27 287.49 280.93 283.47 1.3M
2024-06-06 278.20 291.84 278.20 285.58 2.0M
2024-06-05 275.96 284.75 275.75 278.10 1.0M
2024-06-04 279.48 292.95 274.22 275.96 1.2M
2024-06-03 306.07 306.07 273.83 277.97 1.9M
2024-05-31 304.12 307.75 295.76 306.07 2.5M
2024-05-30 296.84 306.79 294.43 303.92 0.6M
2024-05-29 295.34 302.77 286.95 301.20 0.7M
2024-05-28 307.73 307.73 292.17 294.03 0.6M
2024-05-27 309.03 309.03 298.24 302.20 0.1M
2024-05-24 313.23 313.27 303.93 309.07 1.8M
2024-05-23 312.08 314.65 309.99 312.95 2.1M
2024-05-22 310.64 313.32 306.65 312.08 1.0M
2024-05-21 309.68 313.00 308.87 310.87 1.3M
2024-05-20 308.48 314.42 308.48 312.54 0.5M
2024-05-17 311.56 311.75 306.81 308.51 0.6M
2024-05-16 306.04 312.78 305.85 310.80 0.7M
2024-05-15 303.12 310.46 302.90 305.55 1.2M
2024-05-14 302.35 304.49 300.52 302.98 0.5M
2024-05-13 301.60 306.69 300.14 303.12 1.1M
2024-05-10 307.68 316.39 300.45 301.55 0.9M
2024-05-09 302.94 308.70 299.37 306.86 1.2M
2024-05-08 300.09 303.79 298.20 301.16 0.9M
2024-05-07 301.37 301.87 297.51 300.37 1.4M
2024-05-06 299.23 302.96 297.73 299.31 0.5M
2024-05-03 298.70 302.97 297.62 299.75 0.6M
2024-05-02 299.23 302.97 297.59 299.10 1.7M
2024-04-30 300.12 302.48 298.22 299.16 1.3M
2024-04-29 300.34 302.95 296.37 302.13 0.7M
2024-04-26 298.35 302.19 294.58 301.53 0.8M
2024-04-25 294.51 298.18 284.77 297.23 0.7M
2024-04-24 287.63 294.33 282.84 287.96 0.9M
2024-04-23 262.68 292.85 262.22 290.67 1.9M
2024-04-22 255.18 263.69 255.18 262.84 0.4M
2024-04-19 262.58 262.58 253.52 255.18 0.6M
2024-04-18 255.99 258.87 249.95 255.35 1.0M
2024-04-17 256.01 258.87 249.41 251.35 0.4M
2024-04-16 256.58 258.93 254.10 258.22 0.4M
2024-04-15 262.65 262.65 255.99 257.36 0.3M
2024-04-12 259.67 264.52 257.56 260.34 0.7M
2024-04-11 257.11 261.69 255.14 258.90 0.5M
2024-04-10 260.79 264.52 254.81 257.91 0.5M
2024-04-09 268.46 273.05 258.88 260.78 0.6M
2024-04-08 271.13 273.25 266.93 270.94 0.8M
2024-04-05 269.51 275.17 266.25 271.12 0.6M
2024-04-04 263.36 271.03 260.33 269.50 0.6M
2024-04-03 260.79 267.01 256.05 262.01 0.7M
2024-04-02 257.64 261.79 255.10 261.08 0.8M
2024-04-01 255.95 262.68 254.81 257.36 0.9M
2024-03-27 257.49 258.86 251.36 256.00 0.8M
2024-03-26 243.53 257.32 241.21 253.97 0.6M
2024-03-25 248.32 250.33 244.49 247.34 0.5M
2024-03-22 239.69 248.43 238.47 248.21 1.9M
2024-03-21 241.50 244.24 238.45 240.59 0.7M
2024-03-20 234.30 242.73 233.23 240.34 0.7M
2024-03-19 239.02 239.03 232.08 235.29 1.1M
2024-03-15 239.15 241.95 235.38 240.51 4.4M
2024-03-14 232.98 239.81 232.27 237.99 0.8M
2024-03-13 229.51 232.98 227.75 232.63 1.4M
2024-03-12 230.80 232.38 227.60 229.16 1.8M
2024-03-11 230.05 230.48 226.28 228.28 0.9M
2024-03-08 229.10 230.84 227.23 228.61 1.2M
2024-03-07 229.71 231.94 227.49 228.47 1.1M
2024-03-06 230.10 232.97 228.20 229.71 1.1M
2024-03-05 232.23 232.76 226.31 228.24 3.0M
2024-03-04 241.73 245.44 231.72 232.66 0.7M
2024-03-01 241.58 245.45 240.58 240.80 0.4M
2024-02-29 240.10 242.88 235.86 241.29 2.7M
2024-02-28 245.44 245.44 237.30 238.91 0.7M
2024-02-27 248.40 250.79 243.07 245.68 0.6M
2024-02-26 251.29 252.23 247.52 248.40 1.6M
2024-02-23 252.30 254.82 246.84 251.73 1.5M
2024-02-22 249.28 254.99 249.24 253.22 4.4M
2024-02-21 252.59 253.09 246.37 248.65 2.4M
2024-02-20 247.94 255.96 247.83 252.50 2.9M
2024-02-19 255.34 256.94 243.54 247.90 0.3M
2024-02-16 255.06 258.35 253.13 255.30 0.6M
2024-02-15 255.68 258.71 253.21 255.05 1.7M
2024-02-14 259.94 264.64 254.19 255.57 1.1M
2024-02-13 259.83 263.43 255.91 258.27 1.1M
2024-02-12 271.32 271.32 259.52 260.71 0.4M
2024-02-09 270.88 271.33 266.37 268.28 0.7M
2024-02-08 271.33 271.33 268.29 270.83 1.1M
2024-02-07 276.12 277.85 268.70 271.00 0.6M
2024-02-06 267.98 276.14 266.83 274.96 1.8M
2024-02-02 258.75 268.70 256.51 267.82 1.6M
2024-02-01 256.95 264.52 256.46 258.36 2.7M
2024-01-31 259.83 264.03 255.50 256.90 1.6M
2024-01-30 264.06 264.62 257.31 260.40 1.6M
2024-01-29 262.95 266.49 260.72 264.28 0.8M
2024-01-26 255.61 264.51 254.54 261.12 1.9M
2024-01-25 248.99 259.56 248.46 255.30 2.3M
2024-01-24 249.28 251.16 246.46 248.76 1.0M
2024-01-23 241.57 252.61 239.17 249.86 1.1M
2024-01-22 256.89 256.89 241.57 242.45 2.0M
2024-01-19 250.27 256.38 245.45 254.63 2.4M
2024-01-18 246.37 251.62 245.98 250.09 0.8M
2024-01-17 250.24 253.10 243.85 248.94 0.8M
2024-01-16 260.17 260.17 249.83 250.20 0.4M
2024-01-15 268.00 268.00 258.29 258.94 0.1M
2024-01-12 262.89 265.02 256.54 257.00 0.3M
2024-01-11 264.14 266.00 260.33 261.00 0.5M
2024-01-10 263.66 268.70 263.60 263.82 0.5M
2024-01-09 277.55 277.55 260.93 261.95 0.7M
2024-01-08 275.68 279.00 272.29 276.46 0.2M
2024-01-05 272.06 282.34 268.46 272.79 0.5M
2024-01-04 274.63 275.96 271.35 272.87 0.7M
2024-01-03 278.84 283.42 272.29 273.08 0.8M
2024-01-02 285.71 287.61 277.08 280.00 0.5M