Ganzhou Tengyuan Cobalt New Material Co Ltd (301219)

301219
🏛️ Chine →
68.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.33 67.08 64.98 67.02 934.1K
09:35 67.10 69.51 66.94 68.70 2,631.7K
09:40 68.50 68.86 66.88 66.92 976.6K
09:45 66.99 67.10 66.36 66.36 580.3K
09:50 66.30 66.31 66.00 66.18 482.2K
09:55 66.10 66.42 66.04 66.26 239.2K
10:00 66.28 66.28 65.81 65.99 247.7K
10:05 65.93 66.22 65.93 66.18 133.7K
10:10 66.18 66.19 65.86 65.88 198.8K
10:15 65.88 66.13 65.81 66.10 149.3K
10:20 66.08 66.11 65.96 66.11 132.4K
10:25 66.08 66.12 66.00 66.03 117.1K
10:30 66.03 66.04 65.73 65.90 269.3K
10:35 65.97 66.06 65.90 66.05 110.4K
10:40 65.96 65.97 65.70 65.86 125.4K
10:45 65.86 66.35 65.86 66.21 103.1K
10:50 66.35 66.35 66.21 66.25 76.5K
10:55 66.25 66.89 66.19 66.88 136.0K
11:00 66.91 66.92 66.66 66.66 172.7K
11:05 66.77 66.93 66.70 66.82 100.6K
11:10 66.85 66.85 66.70 66.78 85.3K
11:15 66.78 66.97 66.66 66.81 114.3K
11:20 66.82 66.88 66.74 66.76 67.0K
11:25 66.75 66.76 66.66 66.73 176.3K
13:00 66.78 66.85 66.50 66.75 225.1K
13:05 66.83 67.10 66.75 67.10 179.8K
13:10 67.09 67.30 66.85 66.92 180.8K
13:15 66.92 67.58 66.91 67.56 224.2K
13:20 67.60 67.84 67.40 67.40 274.8K
13:25 67.45 67.45 67.28 67.38 103.0K
13:30 67.40 67.77 67.19 67.64 157.5K
13:35 67.70 67.70 67.41 67.50 190.3K
13:40 67.50 67.78 67.46 67.77 134.4K
13:45 67.76 67.78 67.68 67.68 124.5K
13:50 67.68 67.70 67.49 67.61 113.2K
13:55 67.60 67.61 67.31 67.35 174.0K
14:00 67.39 67.57 67.34 67.35 89.6K
14:05 67.33 67.47 67.31 67.38 123.2K
14:10 67.36 67.39 67.26 67.33 96.6K
14:15 67.31 67.37 67.30 67.34 94.4K
14:20 67.35 67.35 67.21 67.21 95.8K
14:25 67.22 67.23 67.03 67.13 104.1K
14:30 67.12 67.19 67.08 67.19 183.5K
14:35 67.19 67.35 67.18 67.29 88.2K
14:40 67.29 67.38 67.27 67.32 147.2K
14:45 67.32 67.51 67.32 67.45 229.2K
14:50 67.48 67.49 67.32 67.38 157.0K
14:55 67.39 67.40 67.34 67.39 111.2K
15:40 67.31 67.31 67.31 67.31 109.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible