Ganzhou Tengyuan Cobalt New Material Co Ltd (301219)

301219
🏛️ Chine →
68.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.00 67.78 66.88 67.19 2,317.9K
09:35 67.09 67.24 66.60 66.90 1,209.9K
09:40 66.84 67.50 66.84 67.47 524.9K
09:45 67.47 68.07 67.27 67.88 600.0K
09:50 67.82 67.86 66.81 66.81 424.9K
09:55 66.81 66.83 66.22 66.22 561.8K
10:00 66.21 66.38 65.99 66.15 639.5K
10:05 66.01 66.15 65.80 65.80 357.0K
10:10 65.81 65.86 65.09 65.50 763.5K
10:15 65.60 65.61 65.10 65.27 314.2K
10:20 65.27 65.55 65.18 65.18 234.6K
10:25 65.21 65.21 64.98 65.08 413.4K
10:30 65.05 65.47 64.95 65.40 251.0K
10:35 65.40 65.49 65.05 65.11 211.0K
10:40 65.11 65.50 64.99 65.50 198.4K
10:45 65.45 65.46 65.08 65.42 111.5K
10:50 65.44 65.44 64.97 65.21 282.9K
10:55 65.17 65.17 64.95 65.13 167.7K
11:00 65.12 65.29 65.00 65.12 94.3K
11:05 65.17 65.22 64.95 64.95 94.9K
11:10 64.98 65.24 64.95 64.99 78.8K
11:15 65.00 65.04 64.95 65.04 108.4K
11:20 65.01 65.09 64.30 64.34 363.3K
11:25 64.36 64.38 63.89 63.89 567.1K
11:30 63.89 63.89 63.89 63.89 0.1K
13:00 63.90 64.33 63.90 64.13 292.1K
13:05 64.10 64.46 64.00 64.36 260.9K
13:10 64.37 64.79 64.25 64.61 119.6K
13:15 64.61 64.79 64.55 64.55 120.5K
13:20 64.56 64.73 64.51 64.70 182.7K
13:25 64.70 64.97 64.69 64.85 112.6K
13:30 64.92 64.97 64.54 64.59 118.1K
13:35 64.61 64.61 64.47 64.53 68.4K
13:40 64.52 64.52 64.30 64.33 71.2K
13:45 64.31 64.38 64.26 64.33 73.4K
13:50 64.31 64.68 64.30 64.66 80.6K
13:55 64.58 64.66 64.45 64.59 53.4K
14:00 64.64 64.64 64.30 64.30 94.9K
14:05 64.30 64.30 64.10 64.16 101.2K
14:10 64.16 64.19 63.97 64.19 142.2K
14:15 64.20 64.50 64.20 64.48 66.0K
14:20 64.48 64.68 64.41 64.61 75.9K
14:25 64.59 64.97 64.59 64.89 110.4K
14:30 64.88 65.06 64.80 65.06 166.0K
14:35 65.06 65.13 64.88 65.04 133.5K
14:40 65.08 65.39 65.07 65.36 148.1K
14:45 65.38 65.65 65.36 65.62 240.3K
14:50 65.62 65.87 65.61 65.84 260.8K
14:55 65.85 65.87 65.80 65.84 106.6K
15:40 65.72 65.72 65.72 65.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible