Ganesha Ecoverse Ltd (GANV)

GANV
🏛️ Inde →
36.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 4.90 4.95 4.90 4.95 0.0M
2021-12-30 4.75 5.07 4.75 5.07 0.1M
2021-12-29 4.75 4.99 4.74 4.99 0.0M
2021-12-28 4.95 4.99 4.71 4.98 0.0M
2021-12-27 5.30 5.30 4.95 4.95 0.0M
2021-12-24 5.10 5.10 5.10 5.10 0.1M
2021-12-23 5.14 5.14 5.14 5.14 0.0M
2021-12-21 5.14 5.14 5.14 5.14 0.0M
2021-12-20 4.90 4.90 4.90 4.90 0.1M
2021-12-16 4.72 5.17 4.71 5.15 0.0M
2021-12-15 4.94 4.94 4.94 4.94 0.0M
2021-12-08 4.72 4.72 4.72 4.72 0.0M
2021-12-03 4.50 4.50 4.50 4.50 0.0M
2021-12-02 4.47 4.69 4.47 4.69 0.0M
2021-12-01 4.28 4.48 4.28 4.48 0.0M
2021-11-30 4.28 4.28 4.28 4.28 0.0M
2021-11-29 4.08 4.11 4.08 4.11 0.0M
2021-11-25 4.28 4.30 3.91 3.92 0.1M
2021-11-24 4.51 4.52 4.11 4.11 0.0M
2021-11-22 4.75 4.75 4.32 4.32 0.0M
2021-11-18 4.53 4.53 4.53 4.53 0.0M
2021-11-17 4.32 4.32 4.32 4.32 0.0M
2021-11-16 4.32 4.32 4.32 4.32 0.0M
2021-11-15 4.54 4.54 4.54 4.54 0.0M
2021-11-10 5.24 5.24 4.76 4.76 0.0M
2021-11-09 4.71 5.01 4.71 5.01 0.0M
2021-10-29 4.95 4.95 4.95 4.95 0.0M
2021-10-21 5.30 5.30 5.04 5.04 0.0M
2021-10-20 5.30 5.30 5.30 5.30 0.0M
2021-10-19 6.15 6.15 5.57 5.57 0.1M
2021-10-18 5.86 5.86 5.86 5.86 0.0M
2021-10-14 5.59 5.59 5.14 5.59 0.0M
2021-10-13 5.33 5.33 5.08 5.33 0.0M
2021-10-12 5.08 5.08 4.68 5.08 0.0M
2021-10-11 4.84 4.84 4.84 4.84 0.0M
2021-10-08 4.40 4.40 3.66 4.40 0.2M
2021-10-07 3.90 4.18 3.90 4.00 0.0M
2021-10-06 3.80 3.80 3.80 3.80 0.0M
2021-10-05 3.70 3.72 3.70 3.70 0.0M
2021-10-01 3.85 3.85 3.85 3.85 0.0M
2021-09-30 3.75 3.75 3.75 3.75 0.0M
2021-09-29 3.69 3.83 3.69 3.80 0.0M
2021-09-28 3.62 3.91 3.59 3.85 0.1M
2021-09-27 3.62 3.92 3.61 3.77 0.1M
2021-09-24 3.81 3.81 3.80 3.80 0.1M
2021-09-23 3.80 4.00 3.62 4.00 0.1M
2021-09-22 3.81 3.81 3.81 3.81 0.0M
2021-09-21 4.01 4.01 4.01 4.01 0.0M
2021-09-20 4.22 4.22 4.22 4.22 0.0M
2021-09-17 4.56 4.56 4.15 4.44 0.0M
2021-09-14 4.16 4.36 4.16 4.36 0.0M
2021-09-13 4.16 4.17 4.16 4.16 0.0M
2021-09-09 4.37 4.37 4.37 4.37 0.0M
2021-09-08 4.93 5.06 4.60 4.60 0.0M
2021-09-07 4.84 4.84 4.84 4.84 0.0M
2021-09-06 4.62 4.62 4.61 4.61 0.0M
2021-09-02 4.96 4.96 4.73 4.85 0.0M
2021-08-30 5.00 5.00 4.73 4.73 0.0M
2021-08-27 5.23 5.49 4.97 4.97 0.0M
2021-08-26 5.23 5.23 5.23 5.23 0.0M
2021-08-25 4.99 4.99 4.99 4.99 0.1M
2021-08-16 4.76 4.76 4.76 4.76 0.0M
2021-08-12 4.98 4.99 4.98 4.99 0.0M
2021-08-11 4.76 4.76 4.76 4.76 0.0M
2021-08-10 4.55 4.55 4.55 4.55 0.0M
2021-08-09 4.53 4.98 4.53 4.53 0.1M
2021-08-06 4.76 4.76 4.34 4.76 0.0M
2021-08-05 4.55 4.55 4.55 4.55 0.1M
2021-08-04 4.55 4.55 4.55 4.55 0.0M
2021-08-03 4.70 4.93 4.70 4.78 0.1M
2021-08-02 4.71 4.71 4.66 4.70 0.1M
2021-07-30 5.39 5.39 4.90 4.90 0.5M
2021-07-27 5.14 5.14 5.14 5.14 0.0M
2021-07-26 4.90 4.90 4.90 4.90 0.0M
2021-07-23 5.15 5.20 5.15 5.15 0.1M
2021-07-22 5.42 5.70 5.42 5.42 0.2M
2021-07-20 5.96 5.96 5.41 5.70 0.2M
2021-07-19 5.68 5.68 5.68 5.68 0.2M
2021-07-16 5.75 5.75 5.40 5.41 0.0M
2021-07-15 5.51 5.51 5.51 5.51 0.0M
2021-07-14 5.80 5.80 5.80 5.80 0.0M
2021-07-13 5.80 5.80 5.80 5.80 0.0M
2021-07-09 6.10 6.10 6.10 6.10 0.0M
2021-07-08 6.42 6.42 6.42 6.42 0.0M
2021-07-06 6.75 6.75 6.75 6.75 0.0M
2021-06-30 7.25 7.46 7.10 7.10 0.0M
2021-06-29 6.78 7.47 6.78 7.47 0.0M
2021-06-25 7.13 7.13 7.13 7.13 0.0M
2021-06-18 7.50 7.50 7.50 7.50 0.0M
2021-06-16 7.50 7.50 7.50 7.50 0.0M
2021-06-14 7.00 7.71 6.99 7.35 0.2M
2021-06-11 7.35 7.35 7.35 7.35 0.0M
2021-06-10 7.69 7.69 7.69 7.69 0.0M
2021-06-09 8.08 8.09 8.08 8.09 0.0M
2021-06-08 8.10 8.10 8.10 8.10 0.0M
2021-06-07 9.39 9.39 8.51 8.51 0.0M
2021-06-03 8.95 8.95 8.95 8.95 0.0M
2021-05-27 8.94 8.96 8.94 8.95 0.0M
2021-05-26 8.54 8.54 7.75 8.54 0.0M
2021-05-24 8.19 8.19 8.15 8.15 0.0M
2021-05-21 7.85 7.85 7.85 7.85 0.0M
2021-05-12 8.01 8.01 8.01 8.01 0.0M
2021-05-10 8.01 8.01 8.00 8.01 0.0M
2021-05-07 7.63 7.63 7.63 7.63 0.0M
2021-05-06 7.27 7.27 7.27 7.27 0.0M
2021-05-05 6.92 6.93 6.30 6.93 0.1M
2021-05-04 6.60 6.60 6.60 6.60 0.0M
2021-04-30 6.32 6.32 6.32 6.32 0.1M
2021-04-28 6.08 6.32 6.08 6.32 0.1M
2021-04-26 6.40 6.40 6.40 6.40 0.0M
2021-04-23 6.01 6.32 6.01 6.32 0.2M
2021-04-22 6.32 6.32 6.32 6.32 0.0M
2021-04-20 6.65 6.65 6.65 6.65 0.0M
2021-04-19 7.00 7.00 7.00 7.00 0.0M
2021-04-16 7.15 7.15 6.81 6.81 0.1M
2021-04-15 7.16 7.16 7.16 7.16 0.1M
2021-04-05 7.53 7.53 7.53 7.53 0.0M
2021-04-01 7.92 7.92 7.92 7.92 0.2M
2021-03-30 8.33 8.33 8.33 8.33 0.0M
2021-03-26 8.76 8.76 8.76 8.76 0.1M
2021-03-25 9.22 9.22 9.22 9.22 0.1M
2021-03-22 9.70 9.70 9.67 9.70 0.1M
2021-03-19 10.17 10.17 10.17 10.17 0.1M
2021-03-02 11.20 11.20 10.70 10.70 0.0M
2021-02-18 11.20 11.20 11.20 11.20 0.1M
2021-02-16 11.78 12.00 11.78 11.78 0.0M
2021-01-05 12.40 12.40 12.40 12.40 0.0M
2021-01-04 12.10 12.10 12.10 12.10 0.0M