Gabelli Utility Trust Pref Series C (GUT_pc)

GUT_pc
🏛️ États-Unis →
22.89
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 25.92 26.49 25.92 26.49 0.0M
2021-12-30 26.55 26.55 25.90 25.90 0.0M
2021-12-29 26.55 26.55 26.23 26.50 0.0M
2021-12-28 26.18 26.85 26.09 26.57 0.0M
2021-12-27 25.80 26.07 25.72 26.07 0.0M
2021-12-23 25.50 25.72 25.50 25.67 0.0M
2021-12-22 25.57 25.58 25.57 25.58 0.0M
2021-12-21 25.56 25.56 25.50 25.54 0.0M
2021-12-20 25.30 25.51 25.30 25.50 0.0M
2021-12-17 25.71 25.76 25.59 25.59 0.0M
2021-12-16 25.95 25.95 25.74 25.75 0.0M
2021-12-15 26.18 26.18 26.10 26.10 0.0M
2021-12-14 26.50 28.00 26.10 26.10 0.0M
2021-12-13 26.18 26.18 26.06 26.11 0.0M
2021-12-10 26.29 26.37 26.12 26.30 0.0M
2021-12-09 25.78 26.12 25.76 26.12 0.0M
2021-12-08 25.98 26.12 25.98 26.12 0.0M
2021-12-07 25.74 25.94 25.74 25.94 0.0M
2021-12-02 25.76 25.85 25.74 25.76 0.0M
2021-12-01 25.53 25.53 25.53 25.53 0.0M
2021-11-30 25.75 25.75 25.75 25.75 0.0M
2021-11-26 25.76 25.76 25.75 25.75 0.0M
2021-11-24 25.70 25.71 25.53 25.59 0.0M
2021-11-23 25.75 25.88 25.52 25.70 0.0M
2021-11-22 25.60 25.61 25.50 25.60 0.0M
2021-11-19 25.47 25.88 25.47 25.77 0.0M
2021-11-18 25.44 25.90 25.44 25.83 0.0M
2021-11-17 25.89 25.89 25.58 25.58 0.0M
2021-11-16 25.93 25.93 25.90 25.90 0.0M
2021-11-15 25.80 25.80 25.80 25.80 0.0M
2021-11-11 25.87 26.12 25.87 26.12 0.0M
2021-11-10 25.85 25.85 25.49 25.61 0.0M
2021-11-09 25.86 25.93 25.86 25.93 0.0M
2021-11-08 25.84 25.87 25.65 25.86 0.0M
2021-11-05 25.99 25.99 25.80 25.80 0.0M
2021-11-04 26.10 26.10 25.79 25.79 0.0M
2021-11-02 26.14 26.14 26.14 26.14 0.0M
2021-10-29 26.14 26.14 26.11 26.11 0.0M
2021-10-27 26.12 26.12 26.12 26.12 0.0M
2021-10-26 26.20 26.20 26.20 26.20 0.0M
2021-10-25 26.19 26.24 26.19 26.20 0.0M
2021-10-22 26.36 26.36 26.36 26.36 0.0M
2021-10-20 26.36 26.36 26.25 26.25 0.0M
2021-10-19 26.49 26.49 26.34 26.34 0.0M
2021-10-18 25.91 26.25 25.91 26.22 0.0M
2021-10-15 26.30 26.39 26.05 26.30 0.0M
2021-10-14 26.15 26.50 26.05 26.05 0.0M
2021-10-13 25.98 25.98 25.98 25.98 0.0M
2021-10-12 25.95 26.08 25.91 26.08 0.0M
2021-10-08 26.03 26.03 26.03 26.03 0.0M
2021-10-07 26.08 26.12 26.07 26.12 0.0M
2021-10-06 25.76 25.97 25.76 25.97 0.0M
2021-10-05 25.62 25.99 25.62 25.99 0.0M
2021-10-04 25.85 25.90 25.33 25.76 0.0M
2021-10-01 26.83 26.83 26.00 26.01 0.0M
2021-09-30 26.10 26.10 26.10 26.10 0.0M
2021-09-29 25.96 25.96 25.96 25.96 0.0M
2021-09-28 26.00 26.00 25.80 25.80 0.0M
2021-09-27 26.12 26.15 26.06 26.15 0.0M
2021-09-24 25.93 26.05 25.90 25.96 0.0M
2021-09-23 26.29 26.29 25.93 26.09 0.0M
2021-09-22 25.93 25.94 25.91 25.94 0.0M
2021-09-21 25.80 25.86 25.80 25.86 0.0M
2021-09-20 25.82 25.88 25.81 25.88 0.0M
2021-09-17 25.98 25.98 25.88 25.95 0.0M
2021-09-16 26.28 26.28 26.13 26.14 0.0M
2021-09-15 26.13 26.40 26.13 26.40 0.0M
2021-09-14 26.09 26.22 26.09 26.22 0.0M
2021-09-13 26.15 26.15 26.15 26.15 0.0M
2021-09-10 26.27 26.27 26.27 26.27 0.0M
2021-09-09 26.12 26.45 26.12 26.45 0.0M
2021-09-08 26.17 26.33 26.15 26.15 0.0M
2021-09-07 26.04 26.45 26.04 26.45 0.0M
2021-09-03 26.21 26.21 26.19 26.19 0.0M
2021-09-02 26.26 26.27 26.26 26.26 0.0M
2021-09-01 26.06 26.45 26.06 26.45 0.0M
2021-08-31 26.40 26.40 26.24 26.24 0.0M
2021-08-30 26.45 26.45 26.42 26.42 0.0M
2021-08-27 26.40 26.41 26.40 26.40 0.0M
2021-08-26 26.25 26.27 26.17 26.17 0.0M
2021-08-25 26.33 26.33 26.00 26.25 0.0M
2021-08-24 26.31 26.37 26.14 26.35 0.0M
2021-08-23 26.25 26.45 26.25 26.45 0.0M
2021-08-20 26.29 26.32 26.29 26.32 0.0M
2021-08-19 26.20 26.20 26.05 26.05 0.0M
2021-08-18 26.39 26.39 26.39 26.39 0.0M
2021-08-17 26.20 26.83 26.20 26.55 0.0M
2021-08-16 26.08 26.08 26.08 26.08 0.0M
2021-08-11 26.05 26.05 26.05 26.05 0.0M
2021-08-10 26.42 26.42 26.20 26.20 0.0M
2021-08-09 26.10 26.27 26.10 26.25 0.0M
2021-08-04 26.20 26.20 26.14 26.14 0.0M
2021-08-03 26.23 26.23 26.22 26.23 0.0M
2021-08-02 26.10 26.22 26.10 26.22 0.0M
2021-07-30 26.10 26.12 26.10 26.10 0.0M
2021-07-29 26.09 26.10 26.09 26.10 0.0M
2021-07-28 26.05 26.11 26.05 26.11 0.0M
2021-07-27 26.10 26.10 26.09 26.09 0.0M
2021-07-26 26.10 26.12 26.10 26.12 0.0M
2021-07-23 26.20 26.20 26.16 26.16 0.0M
2021-07-22 26.16 26.22 26.15 26.22 0.0M
2021-07-21 26.15 26.21 26.10 26.21 0.0M
2021-07-20 26.15 26.15 26.15 26.15 0.0M
2021-07-19 26.12 26.15 26.12 26.15 0.0M
2021-07-16 26.07 26.12 26.06 26.12 0.0M
2021-07-15 26.05 26.08 26.05 26.08 0.0M
2021-07-14 26.08 26.10 26.08 26.10 0.0M
2021-07-13 26.04 26.05 26.04 26.05 0.0M
2021-07-12 26.00 26.03 26.00 26.03 0.0M
2021-07-08 25.95 26.09 25.93 25.93 0.0M
2021-07-07 25.97 25.97 25.91 25.91 0.0M
2021-07-06 25.97 25.97 25.97 25.97 0.0M
2021-07-02 25.90 25.90 25.90 25.90 0.0M
2021-07-01 25.91 25.91 25.86 25.90 0.0M
2021-06-30 25.86 26.00 25.86 26.00 0.0M
2021-06-29 25.98 25.98 25.85 25.90 0.0M
2021-06-28 25.98 25.98 25.95 25.98 0.0M
2021-06-25 25.91 25.95 25.91 25.94 0.0M
2021-06-24 25.90 25.90 25.89 25.89 0.0M
2021-06-23 25.89 25.89 25.84 25.84 0.0M
2021-06-22 25.87 25.92 25.82 25.84 0.0M
2021-06-21 25.86 25.97 25.86 25.97 0.0M
2021-06-18 25.97 26.05 25.82 25.84 0.0M
2021-06-17 26.13 26.13 26.09 26.09 0.0M
2021-06-16 26.13 26.18 26.08 26.14 0.0M
2021-06-15 26.02 26.31 26.02 26.10 0.0M
2021-06-14 26.09 26.20 26.07 26.09 0.0M
2021-06-11 26.37 26.37 26.24 26.24 0.0M
2021-06-10 26.30 26.30 26.22 26.22 0.0M
2021-06-09 26.37 26.37 26.30 26.30 0.0M
2021-06-08 26.29 26.37 26.22 26.37 0.0M
2021-06-07 25.98 26.36 25.98 26.21 0.0M
2021-06-04 26.02 26.02 26.02 26.02 0.0M
2021-06-03 25.95 26.22 25.95 26.01 0.0M
2021-06-02 26.00 26.00 26.00 26.00 0.0M
2021-06-01 26.05 26.05 26.05 26.05 0.0M
2021-05-28 25.98 26.05 25.90 26.05 0.0M
2021-05-27 26.04 26.10 25.98 25.98 0.0M
2021-05-26 26.03 26.18 26.02 26.02 0.0M
2021-05-25 26.01 26.04 26.01 26.02 0.0M
2021-05-24 26.00 26.00 26.00 26.00 0.0M
2021-05-21 26.07 26.07 26.07 26.07 0.0M
2021-05-20 26.04 26.06 26.01 26.06 0.0M
2021-05-19 26.00 26.17 26.00 26.12 0.0M
2021-05-18 26.08 26.08 26.08 26.08 0.0M
2021-05-14 25.90 25.95 25.86 25.86 0.0M
2021-05-13 25.92 25.92 25.86 25.90 0.0M
2021-05-12 25.87 25.95 25.87 25.95 0.0M
2021-05-11 25.99 26.23 25.93 25.95 0.0M
2021-05-10 26.10 26.10 26.09 26.09 0.0M
2021-05-07 26.10 26.10 26.10 26.10 0.0M
2021-05-06 25.78 26.25 25.78 26.24 0.0M
2021-05-05 25.76 25.85 25.76 25.85 0.0M
2021-05-04 25.98 25.98 25.80 25.80 0.0M
2021-05-03 25.92 25.98 25.92 25.98 0.0M
2021-04-30 25.97 25.97 25.82 25.88 0.0M
2021-04-29 25.79 25.94 25.79 25.85 0.0M
2021-04-28 25.85 25.96 25.81 25.81 0.0M
2021-04-26 25.96 25.96 25.96 25.96 0.0M
2021-04-22 25.94 25.94 25.94 25.94 0.0M
2021-04-21 25.91 25.91 25.91 25.91 0.0M
2021-04-20 25.96 25.96 25.91 25.91 0.0M
2021-04-16 25.85 25.91 25.79 25.91 0.0M
2021-04-15 25.95 25.95 25.78 25.92 0.0M
2021-04-14 25.94 25.95 25.93 25.95 0.0M
2021-04-13 25.95 25.95 25.93 25.93 0.0M
2021-04-12 25.95 25.95 25.82 25.85 0.0M
2021-04-09 25.88 26.02 25.77 25.95 0.0M
2021-04-08 26.00 26.00 25.78 25.78 0.0M
2021-04-07 25.85 25.85 25.76 25.76 0.0M
2021-04-06 25.97 25.97 25.87 25.90 0.0M
2021-04-05 25.97 25.97 25.76 25.78 0.0M
2021-04-01 25.89 25.89 25.75 25.80 0.0M
2021-03-31 25.83 25.87 25.83 25.86 0.0M
2021-03-30 25.89 25.89 25.75 25.89 0.0M
2021-03-29 25.89 25.89 25.88 25.88 0.0M
2021-03-26 25.80 25.82 25.79 25.82 0.0M
2021-03-25 25.78 25.78 25.78 25.78 0.0M
2021-03-24 25.85 25.85 25.78 25.78 0.0M
2021-03-23 25.79 25.81 25.75 25.81 0.0M
2021-03-22 25.90 25.90 25.65 25.75 0.0M
2021-03-19 25.70 25.78 25.70 25.78 0.0M
2021-03-18 25.88 25.88 25.66 25.66 0.0M
2021-03-17 26.10 26.10 26.10 26.10 0.0M
2021-03-16 26.00 26.03 25.94 25.97 0.0M
2021-03-12 26.00 26.06 26.00 26.06 0.0M
2021-03-11 26.18 26.25 26.03 26.03 0.0M
2021-03-10 26.06 26.06 25.96 25.96 0.0M
2021-03-08 26.05 26.08 26.05 26.08 0.0M
2021-03-05 26.10 26.10 26.08 26.08 0.0M
2021-03-04 26.25 26.25 26.05 26.08 0.0M
2021-03-03 25.95 26.05 25.95 26.05 0.0M
2021-03-02 25.93 25.93 25.92 25.92 0.0M
2021-03-01 25.82 26.19 25.82 26.18 0.0M
2021-02-26 25.98 26.00 25.90 26.00 0.0M
2021-02-25 25.98 25.98 25.97 25.97 0.0M
2021-02-24 26.10 26.10 26.10 26.10 0.0M
2021-02-23 26.00 26.18 26.00 26.18 0.0M
2021-02-22 26.10 26.10 26.00 26.07 0.0M
2021-02-19 26.09 26.10 26.09 26.10 0.0M
2021-02-18 26.03 26.10 26.03 26.10 0.0M
2021-02-17 25.94 26.20 25.94 26.10 0.0M
2021-02-16 26.22 26.22 25.96 26.09 0.0M
2021-02-12 26.21 26.21 26.20 26.20 0.0M
2021-02-11 25.95 26.14 25.95 26.10 0.0M
2021-02-10 26.10 26.10 26.10 26.10 0.0M
2021-02-09 25.99 26.33 25.94 26.09 0.0M
2021-02-08 26.04 26.04 26.04 26.04 0.0M
2021-02-05 25.97 25.97 25.95 25.95 0.0M
2021-02-04 26.03 26.03 26.03 26.03 0.0M
2021-02-03 25.93 26.02 25.91 26.02 0.0M
2021-02-02 26.28 26.28 26.03 26.03 0.0M
2021-02-01 26.05 26.05 25.98 25.98 0.0M
2021-01-29 25.95 26.03 25.86 26.03 0.0M
2021-01-27 25.85 25.95 25.85 25.95 0.0M
2021-01-26 25.90 26.19 25.90 25.95 0.0M
2021-01-25 25.90 25.92 25.90 25.92 0.0M
2021-01-22 26.07 26.07 25.87 25.87 0.0M
2021-01-21 25.93 26.20 25.87 26.20 0.0M
2021-01-20 25.91 25.96 25.75 25.88 0.0M
2021-01-19 26.30 26.32 26.00 26.01 0.0M
2021-01-15 26.11 26.11 26.09 26.09 0.0M
2021-01-14 26.37 26.37 25.94 26.05 0.0M
2021-01-13 26.22 26.22 25.90 25.98 0.0M
2021-01-12 25.95 25.95 25.81 25.90 0.0M
2021-01-11 26.10 26.10 25.91 25.96 0.0M
2021-01-08 26.05 26.10 26.02 26.08 0.0M
2021-01-07 26.35 26.35 26.05 26.05 0.0M
2021-01-06 26.17 26.39 26.17 26.31 0.0M
2021-01-05 26.07 26.07 26.03 26.06 0.0M
2021-01-04 25.95 26.11 25.95 26.11 0.0M