Gabelli Merger Plus Trust PLC (GMPG)

GMPG
🏛️ Royaume-Uni →
8.50
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.50 8.50 8.50 8.50 0.0M
2023-12-28 8.50 8.50 8.50 8.50 0.0M
2023-12-27 8.50 8.50 8.50 8.50 0.0M
2023-12-22 8.50 8.50 8.50 8.50 0.0M
2023-12-21 8.50 8.50 8.50 8.50 0.0M
2023-12-20 8.50 8.50 8.50 8.50 0.0M
2023-12-19 8.50 8.50 8.50 8.50 0.0M
2023-12-18 9.00 9.00 9.00 9.00 0.0M
2023-12-15 9.00 9.00 9.00 9.00 0.0M
2023-12-14 9.00 9.00 9.00 9.00 0.0M
2023-12-13 9.00 9.00 9.00 9.00 0.0M
2023-12-12 9.05 9.05 9.05 9.00 0.1M
2023-12-11 9.00 9.00 9.00 9.00 0.0M
2023-12-08 9.00 9.00 9.00 9.00 0.0M
2023-12-07 9.00 9.00 9.00 9.00 0.0M
2023-12-06 9.00 9.00 9.00 9.00 0.0M
2023-12-05 9.00 9.00 9.00 9.00 0.0M
2023-12-04 9.00 9.00 9.00 9.00 0.0M
2023-12-01 9.00 9.00 9.00 9.00 0.0M
2023-11-30 9.00 9.00 9.00 9.00 0.0M
2023-11-29 9.00 9.00 9.00 9.00 0.0M
2023-11-28 9.00 9.00 9.00 9.00 0.0M
2023-11-27 9.00 9.00 9.00 9.00 0.0M
2023-11-24 9.00 9.00 9.00 9.00 0.0M
2023-11-23 9.00 9.00 9.00 9.00 0.0M
2023-11-22 9.00 9.00 9.00 9.00 0.0M
2023-11-21 9.00 9.00 9.00 9.00 0.0M
2023-11-20 9.00 9.00 9.00 9.00 0.0M
2023-11-17 9.00 9.00 9.00 9.00 0.0M
2023-11-16 9.00 9.00 9.00 9.00 0.0M
2023-11-15 9.00 9.00 9.00 9.00 0.0M
2023-11-14 9.00 9.00 9.00 9.00 0.0M
2023-11-13 9.00 9.00 9.00 9.00 0.0M
2023-11-10 9.00 9.00 9.00 9.00 0.0M
2023-11-09 9.00 9.00 9.00 9.00 0.0M
2023-11-08 9.00 9.00 9.00 9.00 0.0M
2023-11-07 9.00 9.00 9.00 9.00 0.0M
2023-11-06 9.00 9.00 9.00 9.00 0.0M
2023-11-03 9.00 9.00 9.00 9.00 0.0M
2023-11-02 9.00 9.00 9.00 9.00 0.0M
2023-11-01 9.00 9.00 9.00 9.00 0.0M
2023-10-31 9.00 9.00 9.00 9.00 0.0M
2023-10-30 9.00 9.00 9.00 9.00 0.0M
2023-10-27 9.00 9.00 9.00 9.00 0.0M
2023-10-26 9.00 9.00 9.00 9.00 0.0M
2023-10-25 9.00 9.00 9.00 9.00 0.0M
2023-10-24 9.00 9.00 9.00 9.00 0.0M
2023-10-23 9.00 9.00 9.00 9.00 0.0M
2023-10-20 9.00 9.00 9.00 9.00 0.0M
2023-10-19 9.00 9.00 9.00 9.00 0.0M
2023-10-18 9.00 9.00 9.00 9.00 0.0M
2023-10-17 9.00 9.00 9.00 9.00 0.0M
2023-10-16 9.00 9.00 9.00 9.00 0.0M
2023-10-13 9.00 9.00 9.00 9.00 0.0M
2023-10-12 9.00 9.00 9.00 9.00 0.0M
2023-10-11 9.00 9.00 9.00 9.00 0.0M
2023-10-10 9.00 9.00 9.00 9.00 0.0M
2023-10-09 9.00 9.00 9.00 9.00 0.0M
2023-10-06 9.00 9.00 9.00 9.00 0.0M
2023-10-05 9.00 9.00 9.00 9.00 0.0M
2023-10-04 9.00 9.00 9.00 9.00 0.0M
2023-10-03 9.00 9.00 9.00 9.00 0.0M
2023-10-02 9.00 9.00 9.00 9.00 0.0M
2023-09-29 9.00 9.00 9.00 9.00 0.0M
2023-09-28 9.00 9.00 9.00 9.00 0.0M
2023-09-27 9.00 9.00 9.00 9.00 0.0M
2023-09-26 9.00 9.00 9.00 9.00 0.0M
2023-09-25 9.00 9.00 9.00 9.00 0.0M
2023-09-22 9.00 9.00 9.00 9.00 0.0M
2023-09-21 9.00 9.00 9.00 9.00 0.0M
2023-09-20 9.00 9.00 9.00 9.00 0.0M
2023-09-19 9.00 9.00 9.00 9.00 0.0M
2023-09-18 9.00 9.00 9.00 9.00 0.0M
2023-09-15 9.00 9.00 9.00 9.00 0.0M
2023-09-14 9.00 9.00 9.00 9.00 0.0M
2023-09-13 9.00 9.00 9.00 9.00 0.0M
2023-09-12 9.00 9.00 9.00 9.00 0.0M
2023-09-11 9.00 9.00 9.00 9.00 0.0M
2023-09-08 9.00 9.00 9.00 9.00 0.0M
2023-09-07 9.00 9.00 9.00 9.00 0.0M
2023-09-06 9.00 9.00 9.00 9.00 0.0M
2023-09-05 9.00 9.00 9.00 9.00 0.0M
2023-09-04 9.00 9.00 9.00 9.00 0.0M
2023-09-01 9.00 9.00 9.00 9.00 0.0M
2023-08-31 9.00 9.00 9.00 9.00 0.0M
2023-08-30 9.00 9.00 9.00 9.00 0.0M
2023-08-29 9.00 9.00 9.00 9.00 0.0M
2023-08-25 9.00 9.00 9.00 9.00 0.0M
2023-08-24 9.00 9.00 9.00 9.00 0.0M
2023-08-23 9.00 9.00 9.00 9.00 0.0M
2023-08-22 9.00 9.00 9.00 9.00 0.0M
2023-08-21 9.00 9.00 9.00 9.00 0.0M
2023-08-18 9.00 9.00 9.00 9.00 0.0M
2023-08-17 9.00 9.00 9.00 9.00 0.0M
2023-08-16 9.00 9.00 9.00 9.00 0.0M
2023-08-15 9.00 9.00 9.00 9.00 0.0M
2023-08-14 9.00 9.00 9.00 9.00 0.0M
2023-08-11 9.00 9.00 9.00 9.00 0.0M
2023-08-10 9.00 9.00 9.00 9.00 0.0M
2023-08-09 9.00 9.00 9.00 9.00 0.0M
2023-08-08 9.00 9.00 9.00 9.00 0.0M
2023-08-07 9.00 9.00 9.00 9.00 0.0M
2023-08-04 9.00 9.00 9.00 9.00 0.0M
2023-08-03 9.00 9.00 9.00 9.00 0.0M
2023-08-02 9.00 9.00 9.00 9.00 0.0M
2023-08-01 9.00 9.00 9.00 9.00 0.0M
2023-07-31 9.00 9.00 9.00 9.00 0.0M
2023-07-28 9.00 9.00 9.00 9.00 0.0M
2023-07-27 9.00 9.00 9.00 9.00 0.0M
2023-07-26 9.00 9.00 9.00 9.00 0.0M
2023-07-25 9.00 9.00 9.00 9.00 0.0M
2023-07-24 9.00 9.00 9.00 9.00 0.0M
2023-07-21 9.00 9.00 9.00 9.00 0.0M
2023-07-20 9.00 9.00 9.00 9.00 0.0M
2023-07-19 9.00 9.00 9.00 9.00 0.0M
2023-07-18 9.00 9.00 9.00 9.00 0.0M
2023-07-17 9.00 9.00 9.00 9.00 0.0M
2023-07-14 9.00 9.00 9.00 9.00 0.0M
2023-07-13 9.00 9.00 9.00 9.00 0.0M
2023-07-12 9.00 9.00 9.00 9.00 0.0M
2023-07-11 9.00 9.00 9.00 9.00 0.0M
2023-07-10 9.00 9.00 9.00 9.00 0.0M
2023-07-07 9.00 9.00 9.00 9.00 0.0M
2023-07-06 9.00 9.00 9.00 9.00 0.0M
2023-07-05 9.00 9.00 9.00 9.00 0.0M
2023-07-04 9.00 9.00 9.00 9.00 0.0M
2023-07-03 9.00 9.00 9.00 9.00 0.0M
2023-06-30 9.00 9.00 9.00 9.00 0.0M
2023-06-29 9.00 9.00 9.00 9.00 0.0M
2023-06-28 9.00 9.00 9.00 9.00 0.0M
2023-06-27 9.00 9.00 9.00 9.00 0.0M
2023-06-26 9.00 9.00 9.00 9.00 0.0M
2023-06-23 9.00 9.00 9.00 9.00 0.0M
2023-06-22 9.00 9.00 9.00 9.00 0.0M
2023-06-21 9.00 9.00 9.00 9.00 0.0M
2023-06-20 9.00 9.00 9.00 9.00 0.0M
2023-06-19 9.00 9.00 9.00 9.00 0.0M
2023-06-16 9.00 9.00 9.00 9.00 0.0M
2023-06-15 9.00 9.00 9.00 9.00 0.0M
2023-06-14 9.00 9.00 9.00 9.00 0.0M
2023-06-13 9.00 9.00 9.00 9.00 0.0M
2023-06-12 9.00 9.00 9.00 9.00 0.0M
2023-06-09 9.00 9.00 9.00 9.00 0.0M
2023-06-08 9.00 9.00 9.00 9.00 0.0M
2023-06-07 9.00 9.00 9.00 9.00 0.0M
2023-06-06 9.00 9.00 9.00 9.00 0.0M
2023-06-05 9.00 9.00 9.00 9.00 0.0M
2023-06-02 9.00 9.00 9.00 9.00 0.0M
2023-06-01 9.00 9.00 9.00 9.00 0.0M
2023-05-31 9.00 9.00 9.00 9.00 0.0M
2023-05-30 9.00 9.00 9.00 9.00 0.0M
2023-05-26 9.00 9.00 9.00 9.00 0.0M
2023-05-25 9.00 9.00 9.00 9.00 0.0M
2023-05-24 9.00 9.00 9.00 9.00 0.0M
2023-05-23 9.00 9.00 9.00 9.00 0.0M
2023-05-22 9.00 9.00 9.00 9.00 0.0M
2023-05-19 9.00 9.00 9.00 9.00 0.0M
2023-05-18 9.00 9.00 9.00 9.00 0.0M
2023-05-17 9.00 9.00 9.00 9.00 0.0M
2023-05-16 9.00 9.00 9.00 9.00 0.0M
2023-05-15 9.00 9.00 9.00 9.00 0.0M
2023-05-12 9.00 9.00 9.00 9.00 0.0M
2023-05-11 9.00 9.00 9.00 9.00 0.0M
2023-05-10 9.00 9.00 9.00 9.00 0.0M
2023-05-09 9.00 9.00 9.00 9.00 0.0M
2023-05-05 9.00 9.00 9.00 9.00 0.0M
2023-05-04 9.00 9.00 9.00 9.00 0.0M
2023-05-03 9.00 9.00 9.00 9.00 0.0M
2023-05-02 9.00 9.00 9.00 9.00 0.0M
2023-04-28 9.00 9.00 9.00 9.00 0.0M
2023-04-27 9.00 9.00 9.00 9.00 0.0M
2023-04-26 9.00 9.00 9.00 9.00 0.0M
2023-04-25 9.00 9.00 9.00 9.00 0.0M
2023-04-24 9.00 9.00 9.00 9.00 0.0M
2023-04-21 9.00 9.00 9.00 9.00 0.0M
2023-04-20 9.00 9.00 9.00 9.00 0.0M
2023-04-19 9.00 9.00 9.00 9.00 0.0M
2023-04-18 9.00 9.00 9.00 9.00 0.0M
2023-04-17 9.00 9.00 9.00 9.00 0.0M
2023-04-14 9.00 9.00 9.00 9.00 0.0M
2023-04-13 9.00 9.00 9.00 9.00 0.0M
2023-04-12 9.00 9.00 9.00 9.00 0.0M
2023-04-11 9.00 9.00 9.00 9.00 0.0M
2023-04-06 9.00 9.00 9.00 9.00 0.0M
2023-04-05 9.00 9.00 9.00 9.00 0.0M
2023-04-04 9.00 9.00 9.00 9.00 0.0M
2023-04-03 9.00 9.00 9.00 9.00 0.0M
2023-03-31 9.00 9.00 9.00 9.00 0.0M
2023-03-30 9.00 9.00 9.00 9.00 0.0M
2023-03-29 9.00 9.00 9.00 9.00 0.0M
2023-03-28 9.00 9.00 9.00 9.00 0.0M
2023-03-27 9.00 9.00 9.00 9.00 0.0M
2023-03-24 9.00 9.00 9.00 9.00 0.0M
2023-03-23 9.00 9.00 9.00 9.00 0.0M
2023-03-22 9.00 9.00 9.00 9.00 0.0M
2023-03-21 9.00 9.00 9.00 9.00 0.0M
2023-03-20 9.00 9.00 9.00 9.00 0.0M
2023-03-17 9.00 9.00 9.00 9.00 0.0M
2023-03-16 9.00 9.00 9.00 9.00 0.0M
2023-03-15 9.00 9.00 9.00 9.00 0.0M
2023-03-14 9.00 9.00 9.00 9.00 0.0M
2023-03-13 9.00 9.00 9.00 9.00 0.0M
2023-03-10 9.00 9.00 9.00 9.00 0.0M
2023-03-09 9.00 9.00 9.00 9.00 0.0M
2023-03-08 9.00 9.00 9.00 9.00 0.0M
2023-03-07 9.00 9.00 9.00 9.00 0.0M
2023-03-06 9.00 9.00 9.00 9.00 0.0M
2023-03-03 9.00 9.00 9.00 9.00 0.0M
2023-03-02 9.00 9.00 9.00 9.00 0.0M
2023-03-01 9.00 9.00 9.00 9.00 0.0M
2023-02-28 9.00 9.00 9.00 9.00 0.0M
2023-02-27 9.00 9.00 9.00 9.00 0.0M
2023-02-24 9.00 9.00 9.00 9.00 0.0M
2023-02-23 9.00 9.00 9.00 9.00 0.0M
2023-02-22 9.00 9.00 9.00 9.00 0.0M
2023-02-21 9.00 9.00 9.00 9.00 0.0M
2023-02-20 9.00 9.00 9.00 9.00 0.0M
2023-02-17 9.00 9.00 9.00 9.00 0.0M
2023-02-16 9.00 9.00 9.00 9.00 0.0M
2023-02-15 9.00 9.00 9.00 9.00 0.0M
2023-02-14 9.00 9.00 9.00 9.00 0.0M
2023-02-13 9.00 9.00 9.00 9.00 0.0M
2023-02-10 9.00 9.00 9.00 9.00 0.0M
2023-02-09 9.00 9.00 9.00 9.00 0.0M
2023-02-08 9.00 9.00 9.00 9.00 0.0M
2023-02-07 9.00 9.00 9.00 9.00 0.0M
2023-02-06 9.00 9.00 9.00 9.00 0.0M
2023-02-03 9.00 9.00 9.00 9.00 0.0M
2023-02-02 9.00 9.00 9.00 9.00 0.0M
2023-02-01 9.00 9.00 9.00 9.00 0.0M
2023-01-31 9.00 9.00 9.00 9.00 0.0M
2023-01-30 9.00 9.00 9.00 9.00 0.0M
2023-01-27 9.00 9.00 9.00 9.00 0.0M
2023-01-26 9.00 9.00 9.00 9.00 0.0M
2023-01-25 9.00 9.00 9.00 9.00 0.0M
2023-01-24 9.00 9.00 9.00 9.00 0.0M
2023-01-23 9.00 9.00 9.00 9.00 0.0M
2023-01-20 9.00 9.00 9.00 9.00 0.0M
2023-01-19 9.00 9.00 9.00 9.00 0.0M
2023-01-18 9.00 9.00 9.00 9.00 0.0M
2023-01-17 9.00 9.00 9.00 9.00 0.0M
2023-01-16 9.00 9.00 9.00 9.00 0.0M
2023-01-13 9.00 9.00 9.00 9.00 0.0M
2023-01-12 9.00 9.00 9.00 9.00 0.0M
2023-01-11 9.00 9.00 9.00 9.00 0.0M
2023-01-10 9.00 9.00 9.00 9.00 0.0M
2023-01-09 9.00 9.00 9.00 9.00 0.0M
2023-01-06 9.00 9.00 9.00 9.00 0.0M
2023-01-05 9.00 9.00 9.00 9.00 0.0M
2023-01-04 9.00 9.00 9.00 9.00 0.0M
2023-01-03 9.00 9.00 9.00 9.00 0.0M