Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.33 | 1.18 | 1.18 | 641.0K |
| 09:35 | 1.17 | 1.17 | 1.11 | 1.14 | 549.0K |
| 09:40 | 1.13 | 1.17 | 1.11 | 1.16 | 962.0K |
| 09:45 | 1.15 | 1.16 | 1.13 | 1.16 | 376.0K |
| 09:50 | 1.15 | 1.18 | 1.14 | 1.18 | 360.0K |
| 09:55 | 1.18 | 1.19 | 1.15 | 1.18 | 162.0K |
| 10:00 | 1.17 | 1.17 | 1.13 | 1.15 | 431.0K |
| 10:05 | 1.13 | 1.14 | 1.10 | 1.10 | 565.0K |
| 10:10 | 1.11 | 1.13 | 1.10 | 1.13 | 214.0K |
| 10:15 | 1.12 | 1.14 | 1.12 | 1.14 | 107.0K |
| 10:20 | 1.13 | 1.13 | 1.10 | 1.12 | 247.0K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 74.0K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 6.0K |
| 10:35 | 1.12 | 1.12 | 1.10 | 1.10 | 58.0K |
| 10:40 | 1.11 | 1.11 | 1.07 | 1.08 | 278.0K |
| 10:45 | 1.09 | 1.11 | 1.07 | 1.10 | 51.0K |
| 10:50 | 1.09 | 1.09 | 1.01 | 1.03 | 526.0K |
| 10:55 | 1.04 | 1.07 | 1.03 | 1.07 | 269.0K |
| 11:00 | 1.08 | 1.11 | 1.08 | 1.10 | 208.0K |
| 11:05 | 1.09 | 1.10 | 1.08 | 1.08 | 72.0K |
| 11:10 | 1.05 | 1.06 | 1.04 | 1.05 | 132.0K |
| 11:15 | 1.06 | 1.07 | 1.04 | 1.04 | 146.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 53.0K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.06 | 12.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:50 | 1.06 | 1.06 | 1.04 | 1.05 | 94.0K |
| 11:55 | 1.04 | 1.06 | 1.04 | 1.06 | 41.0K |
| 13:00 | 1.06 | 1.06 | 1.03 | 1.04 | 290.0K |
| 13:05 | 1.03 | 1.04 | 1.03 | 1.04 | 44.0K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.02 | 229.0K |
| 13:15 | 1.03 | 1.04 | 1.01 | 1.02 | 71.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 284.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 67.0K |
| 13:40 | 1.01 | 1.02 | 1.01 | 1.01 | 68.0K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 153.0K |
| 13:50 | 1.02 | 1.02 | 1.00 | 1.01 | 64.0K |
| 13:55 | 1.02 | 1.03 | 1.02 | 1.03 | 89.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 84.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 16.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.01 | 1.02 | 1.01 | 1.02 | 23.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 47.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 362.0K |
| 14:40 | 1.01 | 1.01 | 0.98 | 0.99 | 175.0K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.98 | 150.0K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 11.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 148.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 43.0K |
| 15:40 | 1.00 | 1.03 | 1.00 | 1.03 | 507.0K |
| 15:45 | 1.04 | 1.07 | 1.02 | 1.04 | 311.0K |
| 15:50 | 1.05 | 1.06 | 1.05 | 1.05 | 122.0K |
| 15:55 | 1.04 | 1.05 | 1.03 | 1.03 | 323.0K |