1.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 269.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,075.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 343.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 905.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 667.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 337.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 208.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 476.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 867.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 868.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 453.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,319.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 206.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,685.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 439.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 224.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 232.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 667.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 626.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 266.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 483.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 53.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 539.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 790.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 92.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 250.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 104.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 327.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 457.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 927.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 612.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 666.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 515.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 228.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 606.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0M |
| 2025-09-25 | 1.09 | 1.10 | 1.09 | 1.09 | 20.0M |
| 2025-09-24 | 1.08 | 1.10 | 1.08 | 1.09 | 23.9M |
| 2025-09-23 | 1.09 | 1.09 | 1.07 | 1.08 | 26.6M |
| 2025-09-22 | 1.09 | 1.09 | 1.08 | 1.08 | 34.8M |
| 2025-09-19 | 1.08 | 1.09 | 1.08 | 1.09 | 40.6M |
| 2025-09-18 | 1.10 | 1.10 | 1.07 | 1.08 | 34.3M |
| 2025-09-17 | 1.08 | 1.10 | 1.08 | 1.10 | 31.0M |
| 2025-09-16 | 1.09 | 1.09 | 1.07 | 1.08 | 21.9M |
| 2025-09-15 | 1.09 | 1.09 | 1.08 | 1.08 | 21.2M |
| 2025-09-12 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0M |
| 2025-09-11 | 1.08 | 1.09 | 1.08 | 1.09 | 81.4M |
| 2025-09-10 | 1.08 | 1.08 | 1.07 | 1.08 | 41.2M |
| 2025-09-09 | 1.08 | 1.09 | 1.08 | 1.08 | 27.4M |
| 2025-09-08 | 1.08 | 1.08 | 1.07 | 1.08 | 47.0M |
| 2025-09-05 | 1.06 | 1.08 | 1.05 | 1.08 | 26.2M |
| 2025-09-04 | 1.06 | 1.07 | 1.05 | 1.06 | 45.8M |
| 2025-09-03 | 1.08 | 1.08 | 1.06 | 1.07 | 38.0M |
| 2025-09-02 | 1.08 | 1.09 | 1.07 | 1.08 | 43.0M |
| 2025-09-01 | 1.07 | 1.08 | 1.07 | 1.08 | 62.3M |
| 2025-08-29 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5M |
| 2025-08-28 | 1.06 | 1.07 | 1.04 | 1.07 | 162.1M |
| 2025-08-27 | 1.08 | 1.08 | 1.06 | 1.06 | 47.6M |
| 2025-08-26 | 1.07 | 1.08 | 1.07 | 1.08 | 37.9M |
| 2025-08-25 | 1.07 | 1.08 | 1.07 | 1.08 | 45.3M |
| 2025-08-22 | 1.06 | 1.07 | 1.06 | 1.07 | 44.9M |
| 2025-08-21 | 1.06 | 1.07 | 1.06 | 1.06 | 39.6M |
| 2025-08-20 | 1.05 | 1.06 | 1.04 | 1.06 | 183.7M |
| 2025-08-19 | 1.05 | 1.05 | 1.04 | 1.05 | 40.8M |
| 2025-08-18 | 1.05 | 1.05 | 1.04 | 1.05 | 138.3M |
| 2025-08-15 | 1.04 | 1.05 | 1.03 | 1.05 | 37.6M |
| 2025-08-14 | 1.04 | 1.05 | 1.03 | 1.03 | 38.8M |
| 2025-08-13 | 1.04 | 1.04 | 1.03 | 1.04 | 39.0M |
| 2025-08-12 | 1.03 | 1.04 | 1.03 | 1.04 | 30.6M |
| 2025-08-11 | 1.03 | 1.03 | 1.03 | 1.03 | 31.7M |
| 2025-08-08 | 1.03 | 1.04 | 1.03 | 1.03 | 38.2M |
| 2025-08-07 | 1.03 | 1.03 | 1.02 | 1.03 | 40.2M |
| 2025-08-06 | 1.02 | 1.03 | 1.02 | 1.02 | 30.1M |
| 2025-08-05 | 1.01 | 1.02 | 1.01 | 1.02 | 27.5M |
| 2025-08-04 | 1.01 | 1.01 | 1.00 | 1.01 | 33.7M |
| 2025-08-01 | 1.00 | 1.01 | 1.00 | 1.01 | 40.4M |
| 2025-07-31 | 1.02 | 1.02 | 1.00 | 1.00 | 59.3M |
| 2025-07-30 | 1.01 | 1.02 | 1.01 | 1.02 | 33.6M |
| 2025-07-29 | 1.01 | 1.01 | 1.00 | 1.01 | 43.1M |
| 2025-07-28 | 1.02 | 1.02 | 1.01 | 1.01 | 44.2M |
| 2025-07-25 | 1.02 | 1.03 | 1.02 | 1.02 | 48.1M |
| 2025-07-24 | 1.01 | 1.02 | 1.01 | 1.02 | 58.2M |
| 2025-07-23 | 1.02 | 1.02 | 1.01 | 1.01 | 58.0M |
| 2025-07-22 | 1.01 | 1.02 | 1.00 | 1.02 | 38.8M |
| 2025-07-21 | 0.99 | 1.00 | 0.99 | 1.00 | 51.3M |
| 2025-07-18 | 0.99 | 1.00 | 0.99 | 0.99 | 44.9M |
| 2025-07-17 | 0.99 | 0.99 | 0.98 | 0.99 | 88.2M |
| 2025-07-16 | 0.98 | 0.99 | 0.98 | 0.99 | 39.1M |
| 2025-07-15 | 0.99 | 0.99 | 0.98 | 0.99 | 92.1M |
| 2025-07-14 | 0.99 | 0.99 | 0.98 | 0.99 | 56.6M |
| 2025-07-11 | 0.98 | 0.99 | 0.98 | 0.99 | 41.1M |
| 2025-07-10 | 0.98 | 0.99 | 0.98 | 0.99 | 57.6M |
| 2025-07-09 | 0.98 | 0.98 | 0.98 | 0.98 | 40.9M |
| 2025-07-08 | 0.98 | 0.98 | 0.98 | 0.98 | 37.0M |
| 2025-07-07 | 0.97 | 0.98 | 0.97 | 0.98 | 43.6M |
| 2025-07-04 | 0.98 | 0.98 | 0.97 | 0.97 | 59.2M |
| 2025-07-03 | 0.97 | 0.98 | 0.97 | 0.98 | 38.9M |
| 2025-07-02 | 0.97 | 0.97 | 0.96 | 0.97 | 38.5M |
| 2025-07-01 | 0.96 | 0.97 | 0.96 | 0.97 | 40.1M |
| 2025-06-30 | 0.96 | 0.96 | 0.96 | 0.96 | 57.5M |
| 2025-06-27 | 0.96 | 0.97 | 0.96 | 0.96 | 32.0M |
| 2025-06-26 | 0.96 | 0.96 | 0.96 | 0.96 | 25.0M |
| 2025-06-25 | 0.95 | 0.96 | 0.95 | 0.96 | 36.1M |
| 2025-06-24 | 0.95 | 0.96 | 0.94 | 0.96 | 29.2M |
| 2025-06-23 | 0.95 | 0.95 | 0.94 | 0.95 | 40.1M |
| 2025-06-20 | 0.94 | 0.95 | 0.94 | 0.95 | 44.9M |
| 2025-06-19 | 0.95 | 0.95 | 0.94 | 0.95 | 61.9M |
| 2025-06-18 | 0.95 | 0.96 | 0.95 | 0.95 | 45.0M |
| 2025-06-17 | 0.96 | 0.96 | 0.95 | 0.95 | 116.4M |
| 2025-06-16 | 0.96 | 0.96 | 0.95 | 0.95 | 41.1M |
| 2025-06-13 | 0.96 | 0.97 | 0.96 | 0.96 | 43.2M |
| 2025-06-12 | 0.96 | 0.97 | 0.96 | 0.97 | 31.3M |
| 2025-06-11 | 0.96 | 0.96 | 0.96 | 0.96 | 44.6M |
| 2025-06-10 | 0.96 | 0.96 | 0.95 | 0.96 | 48.3M |
| 2025-06-09 | 0.96 | 0.96 | 0.96 | 0.96 | 24.1M |
| 2025-06-06 | 0.96 | 0.96 | 0.95 | 0.96 | 31.6M |
| 2025-06-05 | 0.96 | 0.96 | 0.95 | 0.96 | 33.8M |
| 2025-06-04 | 0.95 | 0.96 | 0.95 | 0.96 | 32.2M |
| 2025-06-03 | 0.95 | 0.95 | 0.94 | 0.95 | 29.8M |
| 2025-05-30 | 0.95 | 0.95 | 0.95 | 0.95 | 29.7M |
| 2025-05-29 | 0.95 | 0.95 | 0.95 | 0.95 | 86.1M |
| 2025-05-28 | 0.94 | 0.95 | 0.94 | 0.95 | 113.9M |
| 2025-05-27 | 0.94 | 0.95 | 0.94 | 0.94 | 32.7M |
| 2025-05-26 | 0.95 | 0.95 | 0.94 | 0.95 | 20.4M |
| 2025-05-23 | 0.95 | 0.96 | 0.95 | 0.95 | 28.0M |
| 2025-05-22 | 0.96 | 0.96 | 0.95 | 0.95 | 19.8M |
| 2025-05-21 | 0.95 | 0.96 | 0.95 | 0.96 | 29.4M |
| 2025-05-20 | 0.94 | 0.95 | 0.94 | 0.95 | 26.5M |
| 2025-05-19 | 0.94 | 0.95 | 0.94 | 0.94 | 31.0M |
| 2025-05-16 | 0.94 | 0.95 | 0.94 | 0.94 | 44.0M |
| 2025-05-15 | 0.95 | 0.95 | 0.94 | 0.95 | 81.4M |
| 2025-05-14 | 0.95 | 0.95 | 0.94 | 0.95 | 20.5M |
| 2025-05-13 | 0.94 | 0.95 | 0.94 | 0.95 | 38.5M |
| 2025-05-12 | 0.94 | 0.94 | 0.94 | 0.94 | 26.2M |
| 2025-05-09 | 0.93 | 0.94 | 0.93 | 0.93 | 60.0M |
| 2025-05-08 | 0.93 | 0.93 | 0.93 | 0.93 | 141.8M |
| 2025-05-07 | 0.93 | 0.93 | 0.92 | 0.93 | 38.3M |
| 2025-05-06 | 0.92 | 0.92 | 0.92 | 0.92 | 99.0M |
| 2025-04-30 | 0.92 | 0.92 | 0.92 | 0.92 | 20.5M |
| 2025-04-29 | 0.92 | 0.93 | 0.92 | 0.92 | 129.5M |
| 2025-04-28 | 0.93 | 0.93 | 0.92 | 0.92 | 31.0M |
| 2025-04-25 | 0.93 | 0.93 | 0.93 | 0.93 | 37.2M |
| 2025-04-24 | 0.93 | 0.93 | 0.93 | 0.93 | 26.7M |
| 2025-04-23 | 0.92 | 0.93 | 0.92 | 0.93 | 35.7M |
| 2025-04-22 | 0.92 | 0.93 | 0.92 | 0.92 | 62.8M |
| 2025-04-21 | 0.92 | 0.92 | 0.92 | 0.92 | 26.1M |
| 2025-04-18 | 0.92 | 0.92 | 0.91 | 0.92 | 38.5M |
| 2025-04-17 | 0.92 | 0.92 | 0.91 | 0.92 | 52.3M |
| 2025-04-16 | 0.92 | 0.92 | 0.91 | 0.92 | 31.7M |
| 2025-04-15 | 0.92 | 0.92 | 0.91 | 0.92 | 45.6M |
| 2025-04-14 | 0.91 | 0.92 | 0.91 | 0.92 | 54.1M |
| 2025-04-11 | 0.91 | 0.91 | 0.90 | 0.91 | 62.3M |
| 2025-04-10 | 0.90 | 0.92 | 0.90 | 0.91 | 40.0M |
| 2025-04-09 | 0.89 | 0.90 | 0.87 | 0.90 | 45.8M |
| 2025-04-08 | 0.88 | 0.89 | 0.88 | 0.89 | 37.2M |
| 2025-04-07 | 0.92 | 0.93 | 0.87 | 0.88 | 49.8M |
| 2025-04-03 | 0.96 | 0.96 | 0.95 | 0.96 | 45.0M |
| 2025-04-02 | 0.97 | 0.97 | 0.97 | 0.97 | 21.4M |
| 2025-04-01 | 0.96 | 0.97 | 0.96 | 0.97 | 38.7M |
| 2025-03-31 | 0.97 | 0.97 | 0.96 | 0.96 | 42.7M |
| 2025-03-28 | 0.98 | 0.98 | 0.97 | 0.97 | 34.0M |
| 2025-03-27 | 0.98 | 0.98 | 0.97 | 0.98 | 72.6M |
| 2025-03-26 | 0.98 | 0.98 | 0.97 | 0.98 | 51.5M |
| 2025-03-25 | 0.98 | 0.98 | 0.97 | 0.98 | 55.4M |
| 2025-03-24 | 0.97 | 0.98 | 0.97 | 0.97 | 49.8M |
| 2025-03-21 | 0.97 | 0.98 | 0.96 | 0.97 | 74.7M |
| 2025-03-20 | 0.98 | 0.98 | 0.97 | 0.97 | 41.6M |
| 2025-03-19 | 0.98 | 0.98 | 0.97 | 0.97 | 26.8M |
| 2025-03-18 | 0.98 | 0.98 | 0.97 | 0.98 | 42.3M |
| 2025-03-17 | 0.98 | 0.98 | 0.98 | 0.98 | 33.3M |
| 2025-03-14 | 0.96 | 0.98 | 0.96 | 0.98 | 65.6M |
| 2025-03-13 | 0.96 | 0.97 | 0.96 | 0.97 | 80.2M |
| 2025-03-12 | 0.96 | 0.97 | 0.96 | 0.96 | 32.2M |
| 2025-03-11 | 0.95 | 0.96 | 0.95 | 0.96 | 49.9M |
| 2025-03-10 | 0.95 | 0.96 | 0.95 | 0.96 | 52.4M |
| 2025-03-07 | 0.95 | 0.96 | 0.95 | 0.95 | 45.7M |
| 2025-03-06 | 0.94 | 0.95 | 0.94 | 0.95 | 41.7M |
| 2025-03-05 | 0.94 | 0.95 | 0.94 | 0.95 | 44.1M |
| 2025-03-04 | 0.94 | 0.94 | 0.94 | 0.94 | 52.3M |
| 2025-03-03 | 0.94 | 0.95 | 0.94 | 0.94 | 42.7M |
| 2025-02-28 | 0.95 | 0.95 | 0.94 | 0.94 | 48.0M |
| 2025-02-27 | 0.95 | 0.95 | 0.94 | 0.95 | 69.4M |
| 2025-02-26 | 0.94 | 0.95 | 0.94 | 0.95 | 43.3M |
| 2025-02-25 | 0.94 | 0.94 | 0.93 | 0.93 | 43.7M |
| 2025-02-24 | 0.94 | 0.95 | 0.94 | 0.94 | 35.9M |
| 2025-02-21 | 0.94 | 0.94 | 0.94 | 0.94 | 44.4M |
| 2025-02-20 | 0.94 | 0.94 | 0.94 | 0.94 | 26.7M |
| 2025-02-19 | 0.94 | 0.94 | 0.94 | 0.94 | 28.5M |
| 2025-02-18 | 0.94 | 0.95 | 0.93 | 0.94 | 42.0M |
| 2025-02-17 | 0.95 | 0.95 | 0.94 | 0.94 | 44.6M |
| 2025-02-14 | 0.95 | 0.95 | 0.95 | 0.95 | 44.2M |
| 2025-02-13 | 0.96 | 0.96 | 0.95 | 0.95 | 33.3M |
| 2025-02-12 | 0.95 | 0.96 | 0.95 | 0.96 | 81.2M |
| 2025-02-11 | 0.95 | 0.95 | 0.95 | 0.95 | 42.7M |
| 2025-02-10 | 0.95 | 0.95 | 0.95 | 0.95 | 58.6M |
| 2025-02-07 | 0.95 | 0.96 | 0.94 | 0.95 | 77.4M |
| 2025-02-06 | 0.95 | 0.95 | 0.94 | 0.95 | 44.5M |
| 2025-02-05 | 0.97 | 0.97 | 0.94 | 0.95 | 40.6M |
| 2025-01-27 | 0.96 | 0.97 | 0.96 | 0.97 | 37.2M |
| 2025-01-24 | 0.95 | 0.96 | 0.95 | 0.96 | 36.2M |
| 2025-01-23 | 0.95 | 0.96 | 0.95 | 0.95 | 35.6M |
| 2025-01-22 | 0.95 | 0.96 | 0.94 | 0.95 | 42.3M |
| 2025-01-21 | 0.96 | 0.96 | 0.95 | 0.95 | 22.7M |
| 2025-01-20 | 0.96 | 0.96 | 0.96 | 0.96 | 36.2M |
| 2025-01-17 | 0.95 | 0.96 | 0.95 | 0.96 | 32.5M |
| 2025-01-16 | 0.94 | 0.96 | 0.94 | 0.95 | 45.4M |
| 2025-01-15 | 0.94 | 0.95 | 0.94 | 0.94 | 29.5M |
| 2025-01-14 | 0.93 | 0.95 | 0.92 | 0.95 | 80.8M |
| 2025-01-13 | 0.93 | 0.93 | 0.92 | 0.92 | 41.3M |
| 2025-01-10 | 0.94 | 0.94 | 0.93 | 0.93 | 34.8M |
| 2025-01-09 | 0.95 | 0.95 | 0.94 | 0.94 | 49.7M |
| 2025-01-08 | 0.95 | 0.96 | 0.94 | 0.95 | 68.1M |
| 2025-01-07 | 0.95 | 0.96 | 0.94 | 0.95 | 153.2M |
| 2025-01-06 | 0.96 | 0.96 | 0.94 | 0.95 | 186.9M |
| 2025-01-03 | 0.96 | 0.97 | 0.95 | 0.95 | 45.1M |
| 2025-01-02 | 0.98 | 0.99 | 0.96 | 0.96 | 44.7M |