Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ Chine →
0.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 0.97 0.98 0.97 0.97 470.5K
09:35 0.98 0.98 0.98 0.98 316.9K
09:40 0.98 0.98 0.98 0.98 460.1K
09:45 0.98 0.99 0.98 0.98 1,374.4K
09:50 0.98 0.98 0.98 0.98 114.8K
09:55 0.98 0.98 0.98 0.98 117.1K
10:00 0.98 0.98 0.98 0.98 16.9K
10:05 0.98 0.98 0.98 0.98 1.5K
10:10 0.98 0.98 0.98 0.98 43.3K
10:15 0.97 0.97 0.97 0.97 105.3K
10:20 0.97 0.97 0.97 0.97 1.0K
10:25 0.98 0.98 0.98 0.98 22.0K
10:30 0.98 0.98 0.98 0.98 399.0K
10:35 0.98 0.98 0.98 0.98 10.0K
10:45 0.97 0.97 0.97 0.97 40.0K
10:50 0.98 0.98 0.97 0.97 502.1K
10:55 0.97 0.97 0.97 0.97 153.3K
11:00 0.97 0.98 0.97 0.98 55.9K
11:10 0.98 0.98 0.97 0.97 52.2K
11:15 0.97 0.97 0.97 0.97 181.3K
11:20 0.97 0.97 0.97 0.97 13.1K
11:25 0.97 0.97 0.97 0.97 100.0K
13:00 0.97 0.97 0.97 0.97 781.7K
13:05 0.97 0.97 0.97 0.97 52.9K
13:10 0.97 0.97 0.97 0.97 7.1K
13:15 0.97 0.97 0.97 0.97 232.9K
13:20 0.97 0.97 0.97 0.97 302.3K
13:25 0.97 0.97 0.97 0.97 37.0K
13:30 0.97 0.97 0.97 0.97 27.0K
13:35 0.97 0.97 0.97 0.97 25.8K
13:40 0.97 0.97 0.97 0.97 66.7K
13:45 0.98 0.98 0.98 0.98 238.0K
13:50 0.97 0.97 0.97 0.97 1.3K
13:55 0.97 0.97 0.97 0.97 24.0K
14:00 0.97 0.97 0.97 0.97 40.1K
14:05 0.97 0.97 0.97 0.97 0.3K
14:10 0.97 0.97 0.97 0.97 111.0K
14:15 0.97 0.97 0.97 0.97 618.0K
14:20 0.97 0.97 0.97 0.97 246.5K
14:25 0.97 0.97 0.97 0.97 255.9K
14:30 0.97 0.97 0.97 0.97 273.3K
14:35 0.97 0.97 0.97 0.97 617.9K
14:40 0.97 0.97 0.97 0.97 265.4K
14:45 0.97 0.97 0.97 0.97 59.9K
14:50 0.97 0.97 0.97 0.97 107.2K
14:55 0.97 0.97 0.97 0.97 472.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 0.97 0.99 0.97 0.97 9.4M
2025-09-25 0.95 0.98 0.95 0.97 24.6M
2025-09-24 0.94 0.96 0.93 0.95 18.6M
2025-09-23 0.94 0.95 0.92 0.94 14.4M
2025-09-22 0.94 0.94 0.93 0.94 12.7M
2025-09-19 0.94 0.94 0.93 0.94 22.1M
2025-09-18 0.95 0.95 0.93 0.94 16.2M
2025-09-17 0.94 0.95 0.93 0.95 11.8M
2025-09-16 0.94 0.94 0.92 0.94 11.1M
2025-09-15 0.94 0.96 0.93 0.94 20.1M
2025-09-12 0.93 0.94 0.92 0.93 12.3M
2025-09-11 0.91 0.93 0.91 0.93 11.0M
2025-09-10 0.92 0.92 0.91 0.91 8.7M
2025-09-09 0.92 0.93 0.92 0.92 10.3M
2025-09-08 0.92 0.93 0.92 0.93 13.1M
2025-09-05 0.88 0.92 0.87 0.92 22.0M
2025-09-04 0.89 0.90 0.87 0.88 14.8M
2025-09-03 0.88 0.89 0.88 0.88 11.4M
2025-09-02 0.89 0.90 0.88 0.88 7.7M
2025-09-01 0.88 0.89 0.88 0.89 14.4M
2025-08-29 0.86 0.89 0.85 0.88 17.7M
2025-08-28 0.85 0.86 0.84 0.86 13.7M
2025-08-27 0.86 0.87 0.85 0.85 15.4M
2025-08-26 0.87 0.87 0.86 0.86 13.4M
2025-08-25 0.85 0.87 0.85 0.87 15.6M
2025-08-22 0.83 0.85 0.83 0.85 14.3M
2025-08-21 0.82 0.84 0.82 0.83 9.1M
2025-08-20 0.82 0.83 0.82 0.83 9.8M
2025-08-19 0.83 0.83 0.82 0.83 10.0M
2025-08-18 0.83 0.84 0.83 0.83 10.8M
2025-08-15 0.81 0.83 0.81 0.83 13.6M
2025-08-14 0.82 0.82 0.81 0.82 9.6M
2025-08-13 0.81 0.82 0.81 0.82 14.5M
2025-08-12 0.81 0.81 0.80 0.81 6.1M
2025-08-11 0.80 0.81 0.80 0.81 8.1M
2025-08-08 0.80 0.81 0.80 0.80 7.5M
2025-08-07 0.80 0.80 0.79 0.80 6.4M
2025-08-06 0.80 0.80 0.79 0.80 5.5M
2025-08-05 0.79 0.79 0.79 0.79 7.1M
2025-08-04 0.79 0.79 0.78 0.79 6.3M
2025-08-01 0.79 0.79 0.79 0.79 6.5M
2025-07-31 0.81 0.81 0.78 0.79 11.6M
2025-07-30 0.82 0.82 0.81 0.81 5.4M
2025-07-29 0.81 0.82 0.81 0.82 7.2M
2025-07-28 0.81 0.82 0.81 0.81 7.8M
2025-07-25 0.82 0.82 0.81 0.81 5.8M
2025-07-24 0.81 0.82 0.81 0.82 6.6M
2025-07-23 0.82 0.83 0.81 0.81 10.8M
2025-07-22 0.80 0.82 0.80 0.82 19.3M
2025-07-21 0.79 0.80 0.79 0.80 13.1M
2025-07-18 0.78 0.79 0.78 0.79 8.0M
2025-07-17 0.77 0.79 0.77 0.78 9.0M
2025-07-16 0.78 0.78 0.77 0.77 12.4M
2025-07-15 0.78 0.78 0.77 0.78 5.8M
2025-07-14 0.78 0.79 0.78 0.78 5.3M
2025-07-11 0.78 0.79 0.78 0.78 10.9M
2025-07-10 0.78 0.78 0.78 0.78 8.4M
2025-07-09 0.78 0.78 0.78 0.78 7.2M
2025-07-08 0.77 0.78 0.77 0.78 15.0M
2025-07-07 0.77 0.77 0.77 0.77 7.0M
2025-07-04 0.78 0.78 0.77 0.77 9.3M
2025-07-03 0.77 0.78 0.77 0.78 10.0M
2025-07-02 0.76 0.77 0.76 0.77 8.0M
2025-07-01 0.76 0.76 0.76 0.76 5.7M
2025-06-30 0.76 0.76 0.76 0.76 6.9M
2025-06-27 0.76 0.76 0.76 0.76 7.7M
2025-06-26 0.76 0.76 0.76 0.76 8.3M
2025-06-25 0.75 0.76 0.75 0.76 11.3M
2025-06-24 0.74 0.75 0.74 0.75 9.0M
2025-06-23 0.74 0.74 0.74 0.74 9.2M
2025-06-20 0.74 0.74 0.74 0.74 4.8M
2025-06-19 0.75 0.75 0.74 0.74 10.4M
2025-06-18 0.75 0.75 0.75 0.75 4.6M
2025-06-17 0.74 0.75 0.74 0.75 7.4M
2025-06-16 0.75 0.75 0.75 0.75 6.2M
2025-06-13 0.75 0.76 0.75 0.75 6.7M
2025-06-12 0.75 0.76 0.75 0.75 5.7M
2025-06-11 0.75 0.76 0.75 0.75 12.8M
2025-06-10 0.75 0.75 0.74 0.74 7.1M
2025-06-09 0.75 0.75 0.74 0.75 6.6M
2025-06-06 0.74 0.75 0.74 0.75 2.0M
2025-06-05 0.75 0.75 0.74 0.75 6.7M
2025-06-04 0.74 0.75 0.74 0.75 4.2M
2025-06-03 0.74 0.74 0.74 0.74 4.6M
2025-05-30 0.75 0.75 0.74 0.74 5.7M
2025-05-29 0.75 0.76 0.74 0.75 5.5M
2025-05-28 0.75 0.75 0.74 0.75 7.5M
2025-05-27 0.76 0.76 0.75 0.75 7.3M
2025-05-26 0.76 0.76 0.75 0.76 6.8M
2025-05-23 0.77 0.78 0.76 0.76 10.4M
2025-05-22 0.77 0.77 0.77 0.77 4.3M
2025-05-21 0.76 0.78 0.75 0.77 19.5M
2025-05-20 0.76 0.77 0.76 0.76 16.1M
2025-05-19 0.76 0.76 0.75 0.76 7.1M
2025-05-16 0.76 0.76 0.76 0.76 15.8M
2025-05-15 0.76 0.76 0.76 0.76 14.9M
2025-05-14 0.76 0.77 0.76 0.76 15.9M
2025-05-13 0.76 0.77 0.76 0.76 13.1M
2025-05-12 0.75 0.76 0.75 0.76 10.8M
2025-05-09 0.75 0.75 0.74 0.75 8.7M
2025-05-08 0.74 0.75 0.74 0.75 8.8M
2025-05-07 0.74 0.75 0.74 0.74 8.8M
2025-05-06 0.73 0.74 0.73 0.74 9.3M
2025-04-30 0.73 0.73 0.73 0.73 9.0M
2025-04-29 0.73 0.74 0.73 0.73 9.3M
2025-04-28 0.74 0.74 0.73 0.74 6.9M
2025-04-25 0.74 0.74 0.74 0.74 7.8M
2025-04-24 0.74 0.74 0.73 0.73 7.4M
2025-04-23 0.74 0.74 0.73 0.74 4.7M
2025-04-22 0.73 0.74 0.73 0.73 19.7M
2025-04-21 0.72 0.73 0.72 0.73 7.1M
2025-04-18 0.72 0.72 0.72 0.72 8.8M
2025-04-17 0.72 0.73 0.72 0.72 19.1M
2025-04-16 0.73 0.73 0.72 0.72 18.4M
2025-04-15 0.73 0.73 0.72 0.73 13.6M
2025-04-14 0.73 0.73 0.73 0.73 12.9M
2025-04-11 0.72 0.73 0.72 0.73 18.2M
2025-04-10 0.71 0.73 0.71 0.72 16.1M
2025-04-09 0.70 0.71 0.69 0.70 15.4M
2025-04-08 0.69 0.70 0.69 0.70 17.8M
2025-04-07 0.75 0.76 0.68 0.69 24.5M
2025-04-03 0.76 0.76 0.76 0.76 9.8M
2025-04-02 0.77 0.77 0.76 0.77 7.8M
2025-04-01 0.77 0.77 0.77 0.77 8.9M
2025-03-31 0.78 0.78 0.77 0.77 17.0M
2025-03-28 0.78 0.78 0.78 0.78 14.2M
2025-03-27 0.78 0.79 0.78 0.78 13.2M
2025-03-26 0.79 0.79 0.78 0.78 9.6M
2025-03-25 0.79 0.79 0.78 0.79 6.8M
2025-03-24 0.78 0.78 0.77 0.78 10.1M
2025-03-21 0.79 0.79 0.78 0.78 22.2M
2025-03-20 0.79 0.80 0.79 0.79 13.3M
2025-03-19 0.79 0.80 0.79 0.79 16.6M
2025-03-18 0.79 0.79 0.79 0.79 12.4M
2025-03-17 0.79 0.79 0.79 0.79 11.6M
2025-03-14 0.77 0.79 0.77 0.79 26.2M
2025-03-13 0.77 0.78 0.77 0.77 13.9M
2025-03-12 0.78 0.78 0.77 0.77 10.8M
2025-03-11 0.77 0.77 0.77 0.77 16.4M
2025-03-10 0.78 0.78 0.77 0.77 10.7M
2025-03-07 0.77 0.78 0.77 0.77 13.9M
2025-03-06 0.77 0.78 0.77 0.77 12.3M
2025-03-05 0.77 0.77 0.76 0.77 8.8M
2025-03-04 0.77 0.77 0.76 0.77 10.7M
2025-03-03 0.76 0.78 0.76 0.77 15.2M
2025-02-28 0.77 0.78 0.76 0.76 11.8M
2025-02-27 0.78 0.78 0.77 0.78 12.0M
2025-02-26 0.77 0.78 0.77 0.78 14.6M
2025-02-25 0.76 0.78 0.76 0.77 8.1M
2025-02-24 0.77 0.78 0.77 0.77 7.2M
2025-02-21 0.77 0.77 0.77 0.77 22.5M
2025-02-20 0.77 0.77 0.76 0.77 10.1M
2025-02-19 0.76 0.77 0.76 0.77 14.8M
2025-02-18 0.77 0.77 0.76 0.76 12.7M
2025-02-17 0.77 0.77 0.76 0.77 11.0M
2025-02-14 0.77 0.77 0.77 0.77 10.3M
2025-02-13 0.76 0.77 0.76 0.76 12.6M
2025-02-12 0.76 0.77 0.75 0.77 8.4M
2025-02-11 0.77 0.77 0.76 0.76 10.8M
2025-02-10 0.77 0.77 0.76 0.76 29.2M
2025-02-07 0.75 0.77 0.75 0.77 18.2M
2025-02-06 0.74 0.75 0.74 0.75 17.2M
2025-02-05 0.75 0.75 0.74 0.74 12.6M
2025-01-27 0.74 0.75 0.74 0.74 9.0M
2025-01-24 0.74 0.75 0.74 0.74 11.4M
2025-01-23 0.74 0.75 0.73 0.74 11.8M
2025-01-22 0.74 0.74 0.73 0.74 12.7M
2025-01-21 0.74 0.75 0.74 0.74 13.4M
2025-01-20 0.75 0.75 0.75 0.75 9.3M
2025-01-17 0.74 0.74 0.74 0.74 10.3M
2025-01-16 0.73 0.75 0.73 0.74 10.8M
2025-01-15 0.73 0.74 0.73 0.74 10.0M
2025-01-14 0.72 0.74 0.72 0.74 15.4M
2025-01-13 0.72 0.73 0.72 0.72 5.3M
2025-01-10 0.73 0.73 0.72 0.72 9.6M
2025-01-09 0.73 0.73 0.72 0.73 16.2M
2025-01-08 0.73 0.73 0.72 0.73 11.9M
2025-01-07 0.73 0.73 0.72 0.73 10.8M
2025-01-06 0.73 0.74 0.73 0.73 15.0M
2025-01-03 0.74 0.74 0.73 0.73 10.7M
2025-01-02 0.75 0.76 0.73 0.74 35.2M