3.04
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.05 | 3.06 | 6,987.6K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 3,010.3K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.06 | 1,258.5K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,596.5K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 5,781.9K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 4,105.7K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 2,798.1K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.05 | 761.4K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 377.1K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 2,555.1K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 1,424.3K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,406.4K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 1,082.5K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.05 | 104.4K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 105.2K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 646.9K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 579.3K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,424.4K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1,566.8K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 271.0K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 160.4K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 850.9K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 496.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1,630.2K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 162.6K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.06 | 143.1K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 407.8K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 135.3K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 99.0K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 150.9K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 842.6K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 492.7K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 637.8K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1,599.6K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 710.2K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 324.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 439.1K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 398.7K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 467.4K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 358.1K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 345.5K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 867.8K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 460.2K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 637.9K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 715.8K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1,836.6K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 962.6K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1,969.8K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 213.0K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |