Fujian Star Net Communic Ltd (002396)

002396
🏛️ Chine →
30.55
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.39 33.63 33.34 33.63 1,274.8K
09:35 33.62 33.62 33.21 33.21 815.5K
09:40 33.20 33.37 33.15 33.17 808.8K
09:45 33.21 33.31 33.20 33.28 450.0K
09:50 33.28 33.28 33.05 33.25 509.4K
09:55 33.28 33.53 33.28 33.53 744.6K
10:00 33.51 33.56 33.42 33.52 576.4K
10:05 33.50 33.78 33.50 33.68 927.0K
10:10 33.68 33.74 33.55 33.72 582.1K
10:15 33.73 33.74 33.58 33.66 473.1K
10:20 33.67 33.71 33.54 33.64 441.1K
10:25 33.61 33.68 33.39 33.40 479.6K
10:30 33.40 33.51 33.35 33.35 321.7K
10:35 33.35 33.44 33.35 33.42 242.2K
10:40 33.42 33.58 33.40 33.52 391.8K
10:45 33.53 33.65 33.53 33.60 266.4K
10:50 33.61 33.68 33.54 33.54 368.6K
10:55 33.53 33.59 33.46 33.54 194.3K
11:00 33.55 33.61 33.53 33.53 270.2K
11:05 33.55 33.65 33.50 33.63 349.8K
11:10 33.63 33.63 33.55 33.58 170.9K
11:15 33.59 33.60 33.52 33.58 256.7K
11:20 33.57 33.65 33.56 33.58 316.4K
11:25 33.58 33.59 33.52 33.55 339.4K
13:00 33.56 33.94 33.56 33.89 1,112.4K
13:05 33.88 33.88 33.71 33.71 384.2K
13:10 33.72 33.77 33.69 33.71 356.3K
13:15 33.73 33.80 33.71 33.75 331.7K
13:20 33.74 33.92 33.74 33.80 489.3K
13:25 33.80 33.90 33.66 33.71 437.9K
13:30 33.68 33.74 33.51 33.59 587.5K
13:35 33.59 33.65 33.47 33.48 456.0K
13:40 33.49 33.55 33.45 33.45 429.6K
13:45 33.45 33.47 33.38 33.44 314.1K
13:50 33.44 33.45 33.30 33.33 736.5K
13:55 33.33 33.35 33.23 33.29 459.1K
14:00 33.26 33.50 33.26 33.47 335.4K
14:05 33.48 33.50 33.44 33.45 316.9K
14:10 33.46 33.48 33.34 33.34 267.2K
14:15 33.36 33.40 33.27 33.29 313.7K
14:20 33.29 33.29 33.10 33.13 768.5K
14:25 33.13 33.14 32.90 32.90 768.9K
14:30 32.88 33.16 32.79 33.15 612.3K
14:35 33.15 33.18 32.92 32.95 619.8K
14:40 32.95 32.98 32.83 32.87 644.2K
14:45 32.87 32.87 32.63 32.81 1,055.8K
14:50 32.78 32.78 32.44 32.44 1,400.3K
14:55 32.45 32.47 32.36 32.40 634.5K
15:40 32.41 32.41 32.41 32.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible