Fujian South Highway Machinery Co (603280)

603280
🏛️ Chine →
35.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.49 38.49 36.98 37.18 2,168.2K
09:35 37.19 37.20 36.87 36.87 827.8K
09:40 36.81 36.85 36.73 36.75 677.6K
09:45 36.76 36.76 36.69 36.70 732.8K
09:50 36.70 36.74 36.69 36.69 292.2K
09:55 36.70 36.70 36.69 36.69 207.0K
10:00 36.69 36.69 36.69 36.69 95.8K
10:05 36.69 36.69 36.69 36.69 39.5K
10:10 36.69 36.69 36.69 36.69 37.0K
10:15 36.69 36.69 36.69 36.69 14.5K
10:20 36.69 36.69 36.69 36.69 60.0K
10:25 36.69 36.69 36.69 36.69 23.3K
10:30 36.69 36.69 36.69 36.69 16.5K
10:35 36.69 36.69 36.69 36.69 19.6K
10:40 36.69 36.69 36.69 36.69 15.0K
10:45 36.69 36.69 36.69 36.69 18.9K
10:50 36.69 36.69 36.69 36.69 23.0K
10:55 36.69 36.69 36.69 36.69 20.5K
11:00 36.69 36.69 36.69 36.69 13.8K
11:05 36.69 36.69 36.69 36.69 11.2K
11:10 36.69 36.69 36.69 36.69 11.1K
11:15 36.69 36.69 36.69 36.69 31.8K
11:20 36.69 36.69 36.69 36.69 19.8K
11:25 36.69 36.69 36.69 36.69 14.7K
13:00 36.69 36.69 36.69 36.69 36.9K
13:05 36.69 36.69 36.69 36.69 7.2K
13:10 36.69 36.69 36.69 36.69 14.7K
13:15 36.69 36.69 36.69 36.69 4.0K
13:20 36.69 36.69 36.69 36.69 11.1K
13:25 36.69 36.69 36.69 36.69 8.8K
13:30 36.69 36.69 36.69 36.69 2.8K
13:35 36.69 36.69 36.69 36.69 19.4K
13:40 36.69 36.69 36.69 36.69 5.6K
13:45 36.69 36.69 36.69 36.69 8.6K
13:50 36.69 36.69 36.69 36.69 6.1K
13:55 36.69 36.69 36.69 36.69 1.9K
14:00 36.69 36.69 36.69 36.69 7.4K
14:05 36.69 36.69 36.69 36.69 8.2K
14:10 36.69 36.69 36.69 36.69 3.9K
14:15 36.69 36.69 36.69 36.69 4.7K
14:20 36.69 36.69 36.69 36.69 4.3K
14:25 36.69 36.69 36.69 36.69 11.1K
14:30 36.69 36.69 36.69 36.69 22.0K
14:35 36.69 36.69 36.69 36.69 11.2K
14:40 36.69 36.69 36.69 36.69 27.7K
14:45 36.69 36.69 36.69 36.69 39.8K
14:50 36.69 36.69 36.69 36.69 39.0K
14:55 36.69 36.69 36.69 36.69 29.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 35.60 35.95 35.21 35.22 2.2M
2025-09-29 35.50 35.78 34.55 35.45 3.2M
2025-09-26 35.30 35.89 34.94 35.40 3.3M
2025-09-25 36.00 36.49 35.50 35.65 4.2M
2025-09-24 35.77 36.72 35.53 35.92 5.9M
2025-09-23 38.00 38.73 36.69 36.69 5.8M
2025-09-22 44.85 44.96 40.77 40.77 9.7M
2025-09-19 43.15 47.50 42.56 45.30 13.1M
2025-09-18 42.50 45.84 42.41 43.39 8.3M
2025-09-17 42.70 43.23 42.50 42.50 2.9M
2025-09-16 43.12 43.18 42.50 42.91 3.1M
2025-09-15 43.98 44.30 43.30 43.31 2.8M
2025-09-12 43.88 44.21 43.26 43.91 4.1M
2025-09-11 44.00 44.40 43.03 43.91 5.5M
2025-09-10 42.19 44.10 42.03 44.00 6.1M
2025-09-09 42.07 42.96 41.92 42.05 3.1M
2025-09-08 42.50 43.05 42.07 42.40 3.3M
2025-09-05 41.61 43.17 41.47 43.07 4.3M
2025-09-04 41.90 42.50 41.06 41.70 3.7M
2025-09-03 42.98 43.68 42.03 42.11 3.8M
2025-09-02 43.18 43.46 41.92 42.92 5.0M
2025-09-01 42.88 43.47 41.90 42.92 4.4M
2025-08-29 45.52 46.07 43.80 43.80 4.7M
2025-08-28 44.65 45.23 43.62 45.22 5.0M
2025-08-27 44.44 45.59 44.23 45.34 7.0M
2025-08-26 44.90 44.90 43.52 44.81 5.7M
2025-08-25 45.88 45.99 44.70 45.00 5.4M
2025-08-22 46.00 46.70 45.51 45.52 4.9M
2025-08-21 46.50 47.38 45.28 46.71 6.9M
2025-08-20 51.05 51.07 47.25 47.25 8.1M
2025-08-19 55.84 56.90 52.36 52.50 7.7M
2025-08-18 56.00 57.80 53.95 55.84 8.0M
2025-08-15 55.53 58.20 55.00 56.37 9.8M
2025-08-14 52.60 59.40 51.01 59.40 10.7M
2025-08-13 51.69 54.67 51.10 54.00 7.8M
2025-08-12 53.52 54.09 50.70 50.95 6.6M
2025-08-11 55.68 56.50 53.74 54.10 7.7M
2025-08-08 51.88 57.75 50.35 56.56 10.5M
2025-08-07 53.21 54.49 49.55 52.58 9.1M
2025-08-06 56.00 57.00 51.48 51.50 9.7M
2025-08-05 61.20 61.80 54.22 57.20 9.0M
2025-08-04 59.00 61.40 56.00 60.10 9.2M
2025-08-01 52.20 59.96 52.12 57.47 12.5M
2025-07-31 52.00 54.86 52.00 54.86 8.2M
2025-07-30 46.00 49.87 46.00 49.87 13.3M
2025-07-29 42.45 45.34 40.57 45.34 13.3M
2025-07-28 40.00 41.22 39.03 41.22 12.9M
2025-07-25 40.00 42.05 36.48 37.47 15.1M
2025-07-24 34.75 38.23 34.75 38.23 8.3M
2025-07-23 34.34 34.75 33.33 34.75 18.1M
2025-07-22 30.08 31.59 29.53 31.59 9.2M
2025-07-21 26.99 28.72 26.70 28.72 13.3M
2025-07-18 25.80 26.17 25.65 26.11 3.6M
2025-07-17 25.65 25.85 25.62 25.76 2.0M
2025-07-16 25.85 25.92 25.54 25.82 2.2M
2025-07-15 26.31 26.34 25.50 25.71 3.2M
2025-07-14 26.16 26.36 25.80 26.31 3.4M
2025-07-11 25.78 26.02 25.54 25.99 3.3M
2025-07-10 25.87 26.04 25.38 25.78 4.0M
2025-07-09 26.05 26.46 25.82 25.92 4.5M
2025-07-08 26.12 26.34 25.68 26.29 5.3M
2025-07-07 25.81 26.38 25.58 26.11 5.7M
2025-07-04 26.50 26.58 25.72 25.81 7.5M
2025-07-03 27.50 27.98 26.18 26.90 14.3M
2025-07-02 25.66 27.76 25.19 27.76 15.3M
2025-07-01 25.25 25.32 25.03 25.24 2.0M
2025-06-30 25.19 25.32 25.02 25.19 2.1M
2025-06-27 24.62 25.30 24.50 25.21 3.4M
2025-06-26 24.70 24.73 24.45 24.61 1.7M
2025-06-25 24.81 24.93 24.55 24.69 1.8M
2025-06-24 23.89 24.89 23.89 24.79 2.7M
2025-06-23 23.25 23.93 23.18 23.89 1.2M
2025-06-20 23.99 24.20 23.42 23.55 1.7M
2025-06-19 24.91 25.13 23.94 23.99 2.5M
2025-06-18 24.44 25.15 24.11 25.13 3.2M
2025-06-17 24.81 24.84 24.27 24.44 1.5M
2025-06-16 24.59 25.11 24.41 24.90 1.7M
2025-06-13 25.36 25.40 24.49 24.65 2.6M
2025-06-12 25.33 25.70 25.10 25.43 2.7M
2025-06-11 25.48 25.59 25.26 25.34 2.4M
2025-06-10 25.65 25.76 24.82 25.54 4.0M
2025-06-09 25.70 25.94 25.54 25.67 3.8M
2025-06-06 25.05 25.99 24.70 25.75 6.0M
2025-06-05 24.79 25.40 24.55 25.20 3.2M
2025-06-04 24.77 25.04 24.63 24.75 2.0M
2025-06-03 24.78 25.05 24.56 24.77 1.9M
2025-05-30 25.22 25.39 24.53 24.77 3.0M
2025-05-29 25.57 25.79 25.18 25.37 4.0M
2025-05-28 25.33 25.82 25.19 25.55 4.5M
2025-05-27 24.99 25.92 24.99 25.44 4.2M
2025-05-26 24.56 25.43 24.25 25.03 2.9M
2025-05-23 24.65 25.09 24.31 24.39 2.8M
2025-05-22 24.91 25.66 24.66 24.66 3.3M
2025-05-21 25.12 25.23 24.84 25.01 2.1M
2025-05-20 25.35 25.35 25.03 25.25 2.4M
2025-05-19 24.97 25.33 24.70 25.32 2.6M
2025-05-16 25.03 25.68 25.01 25.18 2.8M
2025-05-15 25.70 25.75 25.08 25.34 4.3M
2025-05-14 25.58 26.54 25.32 26.08 6.6M
2025-05-13 26.23 26.64 25.70 25.74 6.6M
2025-05-12 25.28 26.24 25.00 26.22 8.4M
2025-05-09 25.45 25.60 24.80 25.06 3.8M
2025-05-08 25.36 25.68 25.07 25.35 5.1M
2025-05-07 25.87 25.97 25.13 25.41 9.4M
2025-05-06 24.52 26.97 24.52 25.85 11.7M
2025-04-30 23.90 25.50 23.42 24.52 9.7M
2025-04-29 23.03 24.46 23.03 23.90 10.2M
2025-04-28 27.35 27.35 24.11 25.59 14.7M
2025-04-25 22.65 24.86 22.47 24.86 6.4M
2025-04-24 23.00 23.00 22.41 22.60 1.7M
2025-04-23 22.77 23.18 22.56 23.04 2.5M
2025-04-22 22.37 22.62 22.22 22.57 1.4M
2025-04-21 22.19 22.46 21.98 22.39 1.2M
2025-04-18 22.34 22.56 21.97 22.19 2.0M
2025-04-17 22.07 22.57 22.05 22.34 1.9M
2025-04-16 23.09 23.09 22.09 22.20 2.8M
2025-04-15 22.58 23.19 22.21 23.07 3.1M
2025-04-14 22.10 22.67 22.10 22.58 2.3M
2025-04-11 21.50 22.29 21.40 22.01 2.5M
2025-04-10 21.48 22.15 21.48 21.76 3.4M
2025-04-09 20.20 21.38 18.70 21.22 4.3M
2025-04-08 20.74 21.16 20.02 20.42 4.4M
2025-04-07 22.00 22.22 21.17 21.17 3.1M
2025-04-03 23.63 23.92 23.29 23.52 3.1M
2025-04-02 23.66 24.25 23.53 23.91 3.8M
2025-04-01 23.45 24.15 23.45 23.83 4.1M
2025-03-31 24.26 24.52 23.20 23.65 5.2M
2025-03-28 24.66 25.03 23.72 23.89 7.3M
2025-03-27 26.80 27.66 25.10 25.18 9.9M
2025-03-26 26.05 27.88 25.80 26.90 12.2M
2025-03-25 30.00 32.33 27.72 27.72 17.5M
2025-03-24 30.78 30.80 29.81 30.80 5.8M
2025-03-21 24.96 28.00 24.72 28.00 9.2M
2025-03-20 26.50 27.95 25.01 25.45 10.5M
2025-03-19 25.11 25.47 24.70 25.41 4.2M
2025-03-18 24.52 25.40 24.33 25.40 5.6M
2025-03-17 24.25 24.98 24.11 24.56 3.2M
2025-03-14 24.00 24.42 23.62 24.10 2.2M
2025-03-13 23.80 23.93 23.30 23.73 1.8M
2025-03-12 24.25 24.40 23.81 23.85 2.0M
2025-03-11 24.19 24.54 23.92 24.13 2.3M
2025-03-10 24.33 24.98 24.18 24.43 2.9M
2025-03-07 24.12 24.58 24.05 24.29 2.9M
2025-03-06 24.30 24.44 23.96 24.26 3.9M
2025-03-05 23.42 24.58 23.42 24.47 4.8M
2025-03-04 23.25 23.75 23.16 23.42 2.9M
2025-03-03 23.16 24.38 23.09 23.72 3.4M
2025-02-28 23.90 24.30 23.29 23.31 2.8M
2025-02-27 24.31 24.49 23.50 23.90 3.1M
2025-02-26 24.22 24.55 24.10 24.28 3.1M
2025-02-25 25.15 25.15 24.39 24.41 4.9M
2025-02-24 24.50 26.38 24.16 25.63 6.8M
2025-02-21 24.55 24.85 24.00 24.77 5.4M
2025-02-20 24.85 25.48 24.28 24.81 5.9M
2025-02-19 24.00 25.35 24.00 25.20 8.2M
2025-02-18 23.38 25.80 23.07 24.16 7.9M
2025-02-17 22.88 24.05 22.51 23.78 5.9M
2025-02-14 23.21 25.41 23.12 23.44 6.1M
2025-02-13 23.50 23.97 23.03 23.10 5.2M
2025-02-12 23.12 23.63 22.87 23.19 4.0M
2025-02-11 22.97 23.29 22.71 23.28 5.0M
2025-02-10 23.20 23.20 22.76 22.97 5.6M
2025-02-07 24.37 24.37 23.30 23.43 10.3M
2025-02-06 22.01 24.37 22.01 24.37 9.5M
2025-02-05 21.91 22.52 21.56 22.15 2.3M
2025-01-27 21.70 22.02 21.57 21.84 1.6M
2025-01-24 21.22 21.71 21.16 21.70 1.8M
2025-01-23 21.58 21.83 21.22 21.22 1.2M
2025-01-22 21.58 21.64 21.33 21.35 1.0M
2025-01-21 21.85 21.85 21.45 21.65 1.6M
2025-01-20 21.33 21.80 21.11 21.76 2.2M
2025-01-17 21.11 21.68 21.07 21.31 2.4M
2025-01-16 20.80 21.65 20.80 21.26 3.1M
2025-01-15 22.00 22.05 21.20 21.51 4.3M
2025-01-14 20.05 22.00 20.05 22.00 4.1M
2025-01-13 19.72 20.20 19.47 20.00 0.6M
2025-01-10 20.41 20.63 19.97 20.00 0.6M
2025-01-09 20.20 20.48 20.04 20.35 0.5M
2025-01-08 20.37 20.45 19.85 20.35 0.7M
2025-01-07 19.82 20.40 19.74 20.38 0.8M
2025-01-06 19.65 20.04 19.21 19.86 0.7M
2025-01-03 20.38 20.49 19.58 19.62 1.1M
2025-01-02 20.90 21.15 20.25 20.38 1.3M