14.35
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.42 | 13.55 | 13.35 | 13.52 | 1,751.0K |
| 09:35 | 13.53 | 13.73 | 13.50 | 13.73 | 1,282.8K |
| 09:40 | 13.75 | 14.04 | 13.75 | 14.04 | 3,298.4K |
| 09:45 | 14.03 | 14.07 | 13.97 | 13.99 | 2,419.7K |
| 09:50 | 13.99 | 14.07 | 13.97 | 14.04 | 1,384.5K |
| 09:55 | 14.03 | 14.14 | 14.00 | 14.11 | 1,681.4K |
| 10:00 | 14.11 | 14.21 | 14.08 | 14.09 | 2,274.2K |
| 10:05 | 14.10 | 14.12 | 14.05 | 14.08 | 513.9K |
| 10:10 | 14.08 | 14.17 | 14.08 | 14.08 | 612.4K |
| 10:15 | 14.08 | 14.09 | 14.04 | 14.06 | 303.8K |
| 10:20 | 14.05 | 14.12 | 14.04 | 14.10 | 379.0K |
| 10:25 | 14.10 | 14.13 | 14.09 | 14.09 | 388.9K |
| 10:30 | 14.09 | 14.14 | 14.08 | 14.08 | 382.4K |
| 10:35 | 14.08 | 14.11 | 14.04 | 14.04 | 267.8K |
| 10:40 | 14.06 | 14.07 | 14.03 | 14.06 | 217.7K |
| 10:45 | 14.06 | 14.12 | 14.04 | 14.10 | 405.5K |
| 10:50 | 14.10 | 14.18 | 14.09 | 14.18 | 894.5K |
| 10:55 | 14.18 | 14.21 | 14.13 | 14.20 | 648.7K |
| 11:00 | 14.20 | 14.21 | 14.15 | 14.19 | 649.7K |
| 11:05 | 14.18 | 14.24 | 14.18 | 14.22 | 705.0K |
| 11:10 | 14.22 | 14.23 | 14.17 | 14.18 | 252.0K |
| 11:15 | 14.19 | 14.20 | 14.17 | 14.18 | 208.0K |
| 11:20 | 14.19 | 14.20 | 14.14 | 14.15 | 231.0K |
| 11:25 | 14.16 | 14.18 | 14.13 | 14.15 | 123.9K |
| 13:00 | 14.14 | 14.20 | 14.12 | 14.20 | 571.8K |
| 13:05 | 14.19 | 14.22 | 14.16 | 14.22 | 269.0K |
| 13:10 | 14.21 | 14.23 | 14.19 | 14.22 | 245.6K |
| 13:15 | 14.22 | 14.24 | 14.15 | 14.16 | 808.6K |
| 13:20 | 14.16 | 14.20 | 14.15 | 14.20 | 209.9K |
| 13:25 | 14.20 | 14.30 | 14.19 | 14.29 | 1,045.6K |
| 13:30 | 14.29 | 14.39 | 14.25 | 14.35 | 1,823.4K |
| 13:35 | 14.36 | 14.48 | 14.34 | 14.45 | 1,194.4K |
| 13:40 | 14.46 | 14.63 | 14.45 | 14.60 | 1,823.2K |
| 13:45 | 14.62 | 14.62 | 14.51 | 14.51 | 701.5K |
| 13:50 | 14.52 | 14.57 | 14.39 | 14.40 | 528.1K |
| 13:55 | 14.39 | 14.40 | 14.35 | 14.36 | 322.6K |
| 14:00 | 14.36 | 14.42 | 14.34 | 14.38 | 278.0K |
| 14:05 | 14.37 | 14.41 | 14.36 | 14.38 | 369.1K |
| 14:10 | 14.38 | 14.40 | 14.34 | 14.34 | 188.8K |
| 14:15 | 14.34 | 14.40 | 14.33 | 14.36 | 203.5K |
| 14:20 | 14.36 | 14.39 | 14.35 | 14.36 | 350.9K |
| 14:25 | 14.36 | 14.40 | 14.35 | 14.38 | 248.2K |
| 14:30 | 14.36 | 14.41 | 14.34 | 14.36 | 484.4K |
| 14:35 | 14.36 | 14.38 | 14.33 | 14.36 | 448.6K |
| 14:40 | 14.37 | 14.39 | 14.35 | 14.39 | 364.6K |
| 14:45 | 14.37 | 14.40 | 14.32 | 14.36 | 527.2K |
| 14:50 | 14.36 | 14.36 | 14.31 | 14.32 | 487.9K |
| 14:55 | 14.33 | 14.33 | 14.31 | 14.32 | 317.5K |