Fujian Longking Co Ltd (600388)

600388
🏛️ Chine →
14.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.75 13.88 13.72 13.80 1,340.8K
09:35 13.77 13.79 13.68 13.73 553.1K
09:40 13.73 13.73 13.67 13.71 670.4K
09:45 13.72 13.73 13.67 13.70 296.8K
09:50 13.69 13.74 13.69 13.71 256.1K
09:55 13.71 13.72 13.68 13.70 331.4K
10:00 13.70 13.72 13.69 13.72 156.6K
10:05 13.72 13.72 13.67 13.68 390.5K
10:10 13.68 13.70 13.67 13.69 170.5K
10:15 13.70 13.71 13.69 13.71 101.1K
10:20 13.71 13.72 13.67 13.71 158.1K
10:25 13.70 13.73 13.68 13.71 274.6K
10:30 13.70 13.73 13.70 13.73 217.5K
10:35 13.73 13.76 13.73 13.75 221.9K
10:40 13.75 13.77 13.72 13.73 240.2K
10:45 13.74 13.77 13.73 13.76 127.7K
10:50 13.75 13.81 13.75 13.80 397.5K
10:55 13.80 13.80 13.76 13.76 156.5K
11:00 13.75 13.76 13.73 13.75 230.6K
11:05 13.76 13.77 13.74 13.74 195.3K
11:10 13.74 13.75 13.74 13.75 99.0K
11:15 13.75 13.75 13.73 13.74 130.3K
11:20 13.74 13.76 13.73 13.75 179.5K
11:25 13.75 13.76 13.73 13.74 154.4K
13:00 13.75 13.80 13.75 13.77 461.8K
13:05 13.77 13.77 13.74 13.76 145.2K
13:10 13.75 13.77 13.72 13.73 302.6K
13:15 13.73 13.74 13.72 13.73 99.5K
13:20 13.73 13.74 13.72 13.73 100.1K
13:25 13.73 13.74 13.70 13.71 257.8K
13:30 13.70 13.76 13.70 13.76 373.1K
13:35 13.75 13.76 13.73 13.74 179.9K
13:40 13.73 13.74 13.73 13.73 66.2K
13:45 13.74 13.78 13.73 13.76 230.0K
13:50 13.75 13.76 13.74 13.75 117.9K
13:55 13.76 13.77 13.75 13.77 148.7K
14:00 13.76 13.77 13.74 13.74 189.1K
14:05 13.73 13.74 13.72 13.73 117.9K
14:10 13.73 13.74 13.73 13.74 97.8K
14:15 13.73 13.75 13.71 13.72 303.9K
14:20 13.73 13.73 13.70 13.72 239.0K
14:25 13.72 13.72 13.67 13.68 350.1K
14:30 13.69 13.69 13.67 13.67 273.1K
14:35 13.67 13.69 13.67 13.68 280.9K
14:40 13.68 13.70 13.67 13.68 344.2K
14:45 13.68 13.71 13.68 13.70 498.9K
14:50 13.69 13.70 13.69 13.70 461.8K
14:55 13.69 13.71 13.69 13.69 306.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible