Fujian Highton Dev

603162
🏛️ Chine →
9.04
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.80 8.83 8.78 8.79 168.4K
09:35 8.80 8.82 8.79 8.80 96.7K
09:40 8.81 8.82 8.78 8.80 147.0K
09:45 8.80 8.80 8.78 8.78 73.8K
09:50 8.78 8.81 8.78 8.79 79.9K
09:55 8.79 8.79 8.76 8.78 129.4K
10:00 8.78 8.84 8.76 8.83 83.0K
10:05 8.84 8.84 8.79 8.80 41.8K
10:10 8.80 8.83 8.78 8.81 50.2K
10:15 8.82 8.83 8.80 8.83 86.2K
10:20 8.83 8.84 8.82 8.83 39.3K
10:25 8.83 8.85 8.82 8.82 50.9K
10:30 8.83 8.83 8.81 8.81 41.8K
10:35 8.83 8.83 8.81 8.81 36.5K
10:40 8.81 8.82 8.81 8.81 13.4K
10:45 8.81 8.82 8.81 8.81 4.2K
10:50 8.82 8.83 8.81 8.82 29.8K
10:55 8.82 8.83 8.81 8.83 22.7K
11:00 8.82 8.83 8.80 8.80 29.2K
11:05 8.81 8.83 8.80 8.82 29.2K
11:10 8.82 8.82 8.81 8.81 18.8K
11:15 8.82 8.84 8.80 8.80 46.0K
11:20 8.82 8.82 8.80 8.81 19.8K
11:25 8.82 8.87 8.81 8.85 71.9K
13:00 8.87 8.87 8.84 8.85 48.5K
13:05 8.85 8.86 8.84 8.84 48.7K
13:10 8.84 8.85 8.84 8.84 31.8K
13:15 8.84 8.86 8.84 8.86 85.7K
13:20 8.86 8.89 8.86 8.88 75.2K
13:25 8.88 8.89 8.87 8.88 74.8K
13:30 8.88 8.90 8.87 8.90 76.5K
13:35 8.89 8.90 8.88 8.88 30.2K
13:40 8.89 8.89 8.87 8.88 26.3K
13:45 8.87 8.89 8.87 8.88 15.8K
13:50 8.88 8.89 8.87 8.89 39.5K
13:55 8.88 8.90 8.88 8.90 55.7K
14:00 8.89 8.91 8.88 8.90 50.2K
14:05 8.90 8.92 8.90 8.90 69.4K
14:10 8.90 8.91 8.89 8.90 25.3K
14:15 8.90 8.91 8.89 8.90 17.0K
14:20 8.90 8.91 8.90 8.90 50.2K
14:25 8.91 8.91 8.89 8.90 29.8K
14:30 8.90 8.91 8.89 8.90 36.7K
14:35 8.90 8.91 8.88 8.89 102.2K
14:40 8.89 8.91 8.89 8.89 98.8K
14:45 8.89 8.91 8.89 8.90 93.8K
14:50 8.90 8.91 8.89 8.91 151.5K
14:55 8.90 8.92 8.90 8.92 81.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible