42.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.58 | 43.79 | 42.50 | 42.81 | 2,185.1K |
| 09:35 | 42.81 | 43.18 | 42.74 | 42.79 | 1,200.3K |
| 09:40 | 42.77 | 43.14 | 42.58 | 42.93 | 536.2K |
| 09:45 | 42.95 | 43.04 | 42.80 | 42.88 | 444.6K |
| 09:50 | 42.84 | 43.00 | 42.53 | 42.53 | 335.3K |
| 09:55 | 42.53 | 42.74 | 42.30 | 42.48 | 594.0K |
| 10:00 | 42.48 | 42.78 | 42.42 | 42.56 | 330.6K |
| 10:05 | 42.56 | 42.80 | 42.54 | 42.79 | 214.8K |
| 10:10 | 42.79 | 42.89 | 42.60 | 42.82 | 146.0K |
| 10:15 | 42.82 | 42.82 | 42.51 | 42.60 | 131.4K |
| 10:20 | 42.60 | 42.63 | 42.48 | 42.48 | 137.9K |
| 10:25 | 42.51 | 43.00 | 42.47 | 43.00 | 340.2K |
| 10:30 | 43.00 | 43.51 | 42.99 | 43.41 | 598.7K |
| 10:35 | 43.36 | 43.41 | 43.00 | 43.00 | 240.3K |
| 10:40 | 42.98 | 43.02 | 42.76 | 42.76 | 168.0K |
| 10:45 | 42.76 | 42.84 | 42.74 | 42.80 | 113.2K |
| 10:50 | 42.80 | 43.03 | 42.77 | 43.00 | 77.1K |
| 10:55 | 42.93 | 42.93 | 42.63 | 42.69 | 88.6K |
| 11:00 | 42.68 | 42.84 | 42.60 | 42.60 | 81.3K |
| 11:05 | 42.60 | 42.66 | 42.55 | 42.63 | 63.6K |
| 11:10 | 42.64 | 42.78 | 42.63 | 42.68 | 36.5K |
| 11:15 | 42.70 | 42.75 | 42.63 | 42.72 | 57.1K |
| 11:20 | 42.72 | 42.82 | 42.72 | 42.80 | 46.8K |
| 11:25 | 42.72 | 42.88 | 42.66 | 42.88 | 108.9K |
| 13:00 | 42.88 | 42.91 | 42.56 | 42.63 | 150.1K |
| 13:05 | 42.64 | 42.67 | 42.58 | 42.65 | 74.5K |
| 13:10 | 42.60 | 42.60 | 42.52 | 42.54 | 37.1K |
| 13:15 | 42.61 | 42.64 | 42.51 | 42.56 | 64.5K |
| 13:20 | 42.57 | 42.59 | 42.48 | 42.48 | 64.1K |
| 13:25 | 42.48 | 42.48 | 42.41 | 42.41 | 87.7K |
| 13:30 | 42.41 | 42.47 | 42.35 | 42.47 | 101.1K |
| 13:35 | 42.47 | 42.55 | 42.47 | 42.52 | 51.3K |
| 13:40 | 42.51 | 42.56 | 42.47 | 42.47 | 39.0K |
| 13:45 | 42.46 | 42.47 | 42.38 | 42.45 | 56.1K |
| 13:50 | 42.44 | 42.44 | 42.33 | 42.34 | 35.2K |
| 13:55 | 42.32 | 42.49 | 42.32 | 42.49 | 73.3K |
| 14:00 | 42.46 | 42.46 | 42.20 | 42.34 | 85.4K |
| 14:05 | 42.34 | 42.45 | 42.25 | 42.30 | 45.2K |
| 14:10 | 42.31 | 42.42 | 42.31 | 42.36 | 46.9K |
| 14:15 | 42.36 | 42.36 | 42.28 | 42.32 | 64.4K |
| 14:20 | 42.33 | 42.55 | 42.30 | 42.55 | 71.3K |
| 14:25 | 42.55 | 42.63 | 42.30 | 42.43 | 96.4K |
| 14:30 | 42.42 | 42.47 | 42.20 | 42.20 | 159.7K |
| 14:35 | 42.19 | 42.26 | 42.07 | 42.15 | 170.4K |
| 14:40 | 42.08 | 42.29 | 42.07 | 42.29 | 273.9K |
| 14:45 | 42.27 | 42.37 | 42.10 | 42.13 | 362.7K |
| 14:50 | 42.15 | 42.15 | 42.00 | 42.10 | 358.2K |
| 14:55 | 42.11 | 42.18 | 42.11 | 42.15 | 56.8K |