Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.02 | 3.02 | 236.0K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.02 | 84.0K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.03 | 79.0K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.02 | 45.0K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 52.0K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 10.0K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 10.0K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 228.0K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 40.0K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 56.0K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 73.0K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 62.0K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 819.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 99.0K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 143.0K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 30.0K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 133.0K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 144.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 411.0K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 14.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 8.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 28.0K |
| 11:30 | 3.02 | 3.02 | 3.01 | 3.01 | 61.0K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 51.0K |
| 11:40 | 3.01 | 3.01 | 3.01 | 3.01 | 57.0K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 17.0K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 134.0K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 91.0K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 117.0K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 32.0K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 60.0K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 431.0K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 63.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 78.0K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 73.0K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 217.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 99.0K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 52.0K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 80.0K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 21.0K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 108.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 18.0K |
| 15:05 | 3.02 | 3.03 | 3.02 | 3.03 | 60.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 17.0K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:25 | 3.03 | 3.03 | 3.02 | 3.02 | 48.0K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 15:35 | 3.02 | 3.03 | 3.02 | 3.02 | 459.0K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 194.0K |