Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.06 | 3.08 | 202.4K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 198.0K |
| 09:40 | 3.08 | 3.08 | 3.06 | 3.06 | 324.0K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 392.0K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.06 | 48.0K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.06 | 7.0K |
| 10:20 | 3.07 | 3.10 | 3.06 | 3.09 | 909.0K |
| 10:25 | 3.08 | 3.09 | 3.07 | 3.07 | 233.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 252.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 172.0K |
| 10:40 | 3.07 | 3.09 | 3.07 | 3.08 | 303.0K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 30.0K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.06 | 375.0K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.07 | 154.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 159.0K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 142.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 21.0K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 44.0K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.06 | 122.0K |
| 11:30 | 3.07 | 3.07 | 3.06 | 3.06 | 31.0K |
| 11:35 | 3.07 | 3.07 | 3.05 | 3.05 | 365.0K |
| 11:40 | 3.06 | 3.06 | 3.05 | 3.05 | 122.0K |
| 11:50 | 3.06 | 3.06 | 3.05 | 3.05 | 13.0K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.05 | 192.0K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 22.0K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 107.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 26.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 65.0K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 47.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 81.0K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 122.0K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 378.0K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 617.0K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 84.0K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 23.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 117.0K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 26.0K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 172.0K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.05 | 262.0K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 427.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 62.0K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 42.0K |
| 15:05 | 3.06 | 3.07 | 3.06 | 3.07 | 371.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 71.0K |
| 15:30 | 3.07 | 3.07 | 3.06 | 3.06 | 30.0K |
| 15:40 | 3.07 | 3.07 | 3.06 | 3.07 | 14.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 222.0K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.05 | 54.0K |
| 15:55 | 3.06 | 3.07 | 3.05 | 3.07 | 969.0K |