Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.61 | 3.60 | 3.61 | 285.0K |
| 09:35 | 3.60 | 3.62 | 3.60 | 3.62 | 92.0K |
| 09:40 | 3.61 | 3.62 | 3.61 | 3.62 | 32.0K |
| 09:45 | 3.61 | 3.61 | 3.61 | 3.61 | 212.0K |
| 09:55 | 3.60 | 3.61 | 3.60 | 3.60 | 65.0K |
| 10:00 | 3.60 | 3.61 | 3.60 | 3.61 | 128.0K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 9.0K |
| 10:10 | 3.61 | 3.61 | 3.61 | 3.61 | 126.0K |
| 10:15 | 3.60 | 3.61 | 3.60 | 3.60 | 20.0K |
| 10:20 | 3.60 | 3.61 | 3.60 | 3.61 | 458.0K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 63.0K |
| 10:50 | 3.61 | 3.61 | 3.60 | 3.60 | 218.1K |
| 10:55 | 3.61 | 3.61 | 3.60 | 3.60 | 163.0K |
| 11:00 | 3.61 | 3.61 | 3.61 | 3.61 | 44.0K |
| 11:10 | 3.61 | 3.61 | 3.61 | 3.61 | 49.0K |
| 11:20 | 3.60 | 3.61 | 3.60 | 3.61 | 38.0K |
| 11:25 | 3.60 | 3.61 | 3.60 | 3.60 | 15.0K |
| 11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 11:35 | 3.60 | 3.61 | 3.60 | 3.60 | 9.0K |
| 11:40 | 3.61 | 3.61 | 3.60 | 3.61 | 8.0K |
| 11:45 | 3.60 | 3.61 | 3.60 | 3.61 | 19.0K |
| 11:50 | 3.60 | 3.61 | 3.60 | 3.60 | 11.0K |
| 11:55 | 3.61 | 3.61 | 3.60 | 3.60 | 19.0K |
| 13:00 | 3.60 | 3.62 | 3.60 | 3.61 | 164.0K |
| 13:05 | 3.62 | 3.62 | 3.61 | 3.61 | 32.0K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.62 | 28.0K |
| 13:15 | 3.61 | 3.61 | 3.61 | 3.61 | 75.0K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.61 | 61.0K |
| 13:30 | 3.62 | 3.62 | 3.60 | 3.62 | 213.0K |
| 13:35 | 3.61 | 3.62 | 3.60 | 3.62 | 117.0K |
| 13:40 | 3.61 | 3.62 | 3.60 | 3.61 | 65.0K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.62 | 37.0K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 42.0K |
| 13:55 | 3.62 | 3.64 | 3.61 | 3.64 | 727.0K |
| 14:00 | 3.63 | 3.64 | 3.62 | 3.62 | 388.0K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 14:10 | 3.61 | 3.63 | 3.61 | 3.63 | 155.0K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.63 | 80.0K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.63 | 83.0K |
| 14:25 | 3.63 | 3.63 | 3.62 | 3.63 | 29.0K |
| 14:30 | 3.63 | 3.63 | 3.62 | 3.63 | 82.0K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.63 | 238.0K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.62 | 118.0K |
| 14:45 | 3.63 | 3.63 | 3.62 | 3.62 | 37.0K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.61 | 46.0K |
| 14:55 | 3.62 | 3.62 | 3.61 | 3.61 | 23.0K |
| 15:00 | 3.62 | 3.62 | 3.61 | 3.61 | 59.0K |
| 15:05 | 3.62 | 3.62 | 3.61 | 3.62 | 51.0K |
| 15:10 | 3.61 | 3.62 | 3.61 | 3.62 | 48.0K |
| 15:15 | 3.61 | 3.62 | 3.61 | 3.62 | 222.0K |
| 15:30 | 3.63 | 3.63 | 3.61 | 3.63 | 27.0K |
| 15:35 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 15:40 | 3.63 | 3.63 | 3.62 | 3.62 | 10.0K |
| 15:45 | 3.63 | 3.63 | 3.62 | 3.62 | 29.0K |
| 15:50 | 3.63 | 3.63 | 3.62 | 3.63 | 155.0K |
| 15:55 | 3.63 | 3.63 | 3.62 | 3.63 | 189.0K |