Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.72 | 3.73 | 102.0K |
| 09:35 | 3.74 | 3.74 | 3.72 | 3.74 | 239.0K |
| 09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 60.0K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.73 | 50.0K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 50.0K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.74 | 418.0K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 13.0K |
| 10:10 | 3.74 | 3.75 | 3.74 | 3.75 | 170.0K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 32.0K |
| 10:20 | 3.75 | 3.76 | 3.75 | 3.75 | 363.0K |
| 10:25 | 3.76 | 3.77 | 3.75 | 3.76 | 213.0K |
| 10:30 | 3.75 | 3.76 | 3.75 | 3.75 | 111.0K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 64.0K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 116.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 160.0K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.74 | 52.0K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 11.0K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.75 | 7.0K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 43.0K |
| 11:35 | 3.73 | 3.73 | 3.73 | 3.73 | 59.0K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 11:50 | 3.73 | 3.74 | 3.73 | 3.74 | 13.0K |
| 11:55 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.74 | 231.0K |
| 13:05 | 3.73 | 3.73 | 3.73 | 3.73 | 85.0K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.73 | 16.0K |
| 13:15 | 3.74 | 3.74 | 3.72 | 3.72 | 318.0K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 5.0K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 398.0K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 173.0K |
| 13:40 | 3.74 | 3.74 | 3.70 | 3.71 | 1,313.0K |
| 13:45 | 3.72 | 3.72 | 3.70 | 3.71 | 114.0K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.72 | 52.0K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.72 | 13.0K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 44.0K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.73 | 382.0K |
| 14:15 | 3.72 | 3.73 | 3.72 | 3.73 | 44.0K |
| 14:20 | 3.72 | 3.73 | 3.72 | 3.72 | 84.0K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 137.0K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 25.0K |
| 14:35 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 50.0K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.73 | 43.0K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 71.0K |
| 15:10 | 3.73 | 3.74 | 3.73 | 3.74 | 18.6K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 85.0K |
| 15:30 | 3.74 | 3.74 | 3.74 | 3.74 | 12.0K |
| 15:35 | 3.73 | 3.74 | 3.73 | 3.74 | 99.0K |
| 15:45 | 3.75 | 3.75 | 3.75 | 3.75 | 17.0K |
| 15:50 | 3.75 | 3.75 | 3.73 | 3.74 | 188.0K |
| 15:55 | 3.73 | 3.75 | 3.73 | 3.75 | 296.0K |