Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.69 | 3.70 | 1,058.0K |
| 09:35 | 3.69 | 3.71 | 3.69 | 3.70 | 312.0K |
| 09:40 | 3.69 | 3.70 | 3.69 | 3.70 | 165.0K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.70 | 73.0K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.70 | 34.0K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.70 | 170.0K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 300.0K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 52.0K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.70 | 49.0K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 40.0K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.70 | 12.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 59.0K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 40.0K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 275.0K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 41.0K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 14.0K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 100.0K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 30.0K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 31.0K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.69 | 14.0K |
| 11:30 | 3.70 | 3.70 | 3.69 | 3.69 | 18.0K |
| 11:35 | 3.69 | 3.70 | 3.69 | 3.69 | 21.0K |
| 11:40 | 3.70 | 3.70 | 3.69 | 3.69 | 356.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 35.0K |
| 11:55 | 3.69 | 3.69 | 3.68 | 3.69 | 29.0K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.69 | 43.0K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.68 | 24.0K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 47.0K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.68 | 113.0K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 29.0K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.68 | 61.0K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 601.0K |
| 13:40 | 3.67 | 3.68 | 3.67 | 3.67 | 45.0K |
| 13:45 | 3.68 | 3.68 | 3.67 | 3.67 | 113.0K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 591.0K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.68 | 21.0K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.68 | 201.0K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 71.0K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.68 | 61.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 56.0K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.68 | 151.0K |
| 15:05 | 3.67 | 3.68 | 3.67 | 3.68 | 93.0K |
| 15:10 | 3.67 | 3.68 | 3.67 | 3.68 | 109.0K |
| 15:25 | 3.67 | 3.68 | 3.67 | 3.68 | 54.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.67 | 22.0K |
| 15:40 | 3.68 | 3.68 | 3.67 | 3.67 | 20.0K |
| 15:45 | 3.68 | 3.68 | 3.67 | 3.68 | 88.0K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.68 | 84.0K |
| 15:55 | 3.68 | 3.68 | 3.68 | 3.68 | 75.0K |