Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.74 | 3.75 | 714.0K |
| 09:35 | 3.74 | 3.76 | 3.74 | 3.76 | 198.0K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 353.0K |
| 09:45 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 09:50 | 3.75 | 3.76 | 3.74 | 3.76 | 166.0K |
| 09:55 | 3.75 | 3.76 | 3.75 | 3.75 | 71.0K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 181.0K |
| 10:05 | 3.75 | 3.77 | 3.75 | 3.77 | 99.0K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.77 | 55.0K |
| 10:15 | 3.76 | 3.76 | 3.75 | 3.75 | 136.0K |
| 10:20 | 3.76 | 3.77 | 3.76 | 3.76 | 193.0K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 66.0K |
| 10:30 | 3.76 | 3.77 | 3.76 | 3.77 | 45.0K |
| 10:35 | 3.76 | 3.77 | 3.76 | 3.77 | 110.0K |
| 10:40 | 3.77 | 3.77 | 3.77 | 3.77 | 32.0K |
| 10:45 | 3.76 | 3.78 | 3.76 | 3.78 | 268.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 15.0K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 14.0K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.78 | 67.0K |
| 11:05 | 3.77 | 3.78 | 3.77 | 3.77 | 48.0K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 33.0K |
| 11:15 | 3.77 | 3.78 | 3.77 | 3.78 | 124.0K |
| 11:25 | 3.77 | 3.78 | 3.76 | 3.77 | 92.0K |
| 11:40 | 3.76 | 3.78 | 3.76 | 3.78 | 31.0K |
| 11:45 | 3.77 | 3.77 | 3.77 | 3.77 | 26.0K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 8.0K |
| 11:55 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 13:00 | 3.78 | 3.78 | 3.77 | 3.78 | 75.0K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.77 | 94.0K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.77 | 60.0K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.77 | 28.0K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.77 | 204.0K |
| 13:40 | 3.78 | 3.78 | 3.77 | 3.78 | 31.0K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.78 | 12.0K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.78 | 315.0K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 235.0K |
| 14:10 | 3.79 | 3.79 | 3.77 | 3.79 | 124.0K |
| 14:15 | 3.78 | 3.79 | 3.78 | 3.79 | 87.0K |
| 14:20 | 3.78 | 3.78 | 3.77 | 3.77 | 70.0K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 79.0K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.78 | 9.0K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 172.0K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.79 | 120.0K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 43.0K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 133.0K |
| 15:10 | 3.77 | 3.77 | 3.77 | 3.77 | 151.0K |
| 15:15 | 3.78 | 3.78 | 3.78 | 3.78 | 78.0K |
| 15:25 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 15:30 | 3.78 | 3.78 | 3.77 | 3.78 | 76.0K |
| 15:35 | 3.77 | 3.78 | 3.77 | 3.78 | 14.0K |
| 15:40 | 3.77 | 3.78 | 3.77 | 3.78 | 14.0K |
| 15:45 | 3.77 | 3.78 | 3.77 | 3.78 | 56.0K |
| 15:50 | 3.77 | 3.78 | 3.77 | 3.78 | 67.0K |
| 15:55 | 3.77 | 3.78 | 3.77 | 3.78 | 167.0K |