Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.66 | 3.68 | 373.0K |
| 09:35 | 3.69 | 3.69 | 3.68 | 3.68 | 132.0K |
| 09:40 | 3.69 | 3.69 | 3.68 | 3.68 | 102.0K |
| 09:45 | 3.69 | 3.69 | 3.68 | 3.68 | 27.0K |
| 09:50 | 3.69 | 3.69 | 3.68 | 3.68 | 266.0K |
| 09:55 | 3.67 | 3.67 | 3.67 | 3.67 | 290.0K |
| 10:05 | 3.68 | 3.68 | 3.68 | 3.68 | 234.0K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 61.0K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 9.0K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.68 | 33.0K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.70 | 160.0K |
| 10:35 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.70 | 70.0K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 63.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 178.5K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.68 | 469.0K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.68 | 111.0K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 13.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 11:55 | 3.67 | 3.68 | 3.67 | 3.68 | 10.0K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 211.0K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.68 | 62.0K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.67 | 263.0K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.67 | 566.0K |
| 13:45 | 3.66 | 3.67 | 3.66 | 3.67 | 20.0K |
| 13:50 | 3.66 | 3.66 | 3.65 | 3.65 | 46.0K |
| 14:00 | 3.64 | 3.65 | 3.64 | 3.65 | 65.0K |
| 14:05 | 3.66 | 3.66 | 3.64 | 3.64 | 201.0K |
| 14:30 | 3.65 | 3.65 | 3.65 | 3.65 | 20.0K |
| 14:35 | 3.64 | 3.64 | 3.64 | 3.64 | 8.0K |
| 14:40 | 3.65 | 3.65 | 3.64 | 3.64 | 219.0K |
| 14:45 | 3.65 | 3.65 | 3.64 | 3.64 | 414.0K |
| 14:50 | 3.65 | 3.65 | 3.64 | 3.65 | 97.0K |
| 15:00 | 3.64 | 3.64 | 3.64 | 3.64 | 115.0K |
| 15:10 | 3.65 | 3.65 | 3.65 | 3.65 | 78.0K |
| 15:25 | 3.64 | 3.65 | 3.64 | 3.65 | 32.0K |
| 15:35 | 3.64 | 3.65 | 3.64 | 3.65 | 57.0K |
| 15:45 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
| 15:50 | 3.65 | 3.65 | 3.65 | 3.65 | 73.5K |
| 15:55 | 3.65 | 3.65 | 3.64 | 3.64 | 6,546.0K |