Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.75 | 3.73 | 3.75 | 307.0K |
| 09:35 | 3.74 | 3.75 | 3.74 | 3.74 | 129.0K |
| 09:40 | 3.73 | 3.74 | 3.73 | 3.74 | 25.0K |
| 09:45 | 3.73 | 3.73 | 3.73 | 3.73 | 78.0K |
| 09:50 | 3.73 | 3.75 | 3.73 | 3.75 | 371.0K |
| 09:55 | 3.76 | 3.76 | 3.74 | 3.74 | 69.0K |
| 10:00 | 3.75 | 3.75 | 3.74 | 3.75 | 41.0K |
| 10:05 | 3.74 | 3.75 | 3.74 | 3.75 | 64.0K |
| 10:10 | 3.74 | 3.74 | 3.73 | 3.74 | 472.0K |
| 10:15 | 3.73 | 3.74 | 3.73 | 3.74 | 64.0K |
| 10:20 | 3.73 | 3.75 | 3.73 | 3.74 | 117.0K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.74 | 362.0K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 92.0K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.73 | 11.0K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.74 | 73.0K |
| 10:45 | 3.75 | 3.75 | 3.73 | 3.75 | 378.0K |
| 10:50 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 19.0K |
| 11:00 | 3.74 | 3.75 | 3.74 | 3.74 | 139.0K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.75 | 11.0K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.76 | 386.0K |
| 11:15 | 3.75 | 3.77 | 3.75 | 3.77 | 553.0K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.76 | 35.0K |
| 11:30 | 3.77 | 3.77 | 3.76 | 3.77 | 308.0K |
| 11:45 | 3.76 | 3.78 | 3.76 | 3.76 | 20.0K |
| 11:50 | 3.78 | 3.78 | 3.76 | 3.77 | 33.0K |
| 11:55 | 3.76 | 3.76 | 3.76 | 3.76 | 33.0K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 41.0K |
| 13:05 | 3.78 | 3.79 | 3.77 | 3.78 | 666.0K |
| 13:10 | 3.79 | 3.79 | 3.77 | 3.78 | 51.0K |
| 13:15 | 3.77 | 3.78 | 3.76 | 3.77 | 307.0K |
| 13:25 | 3.76 | 3.76 | 3.76 | 3.76 | 86.0K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.76 | 4.0K |
| 13:35 | 3.77 | 3.78 | 3.77 | 3.77 | 80.0K |
| 13:40 | 3.76 | 3.77 | 3.76 | 3.77 | 63.0K |
| 13:45 | 3.78 | 3.78 | 3.77 | 3.78 | 33.0K |
| 13:50 | 3.76 | 3.78 | 3.76 | 3.78 | 200.0K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.76 | 210.0K |
| 14:00 | 3.76 | 3.77 | 3.76 | 3.76 | 118.0K |
| 14:05 | 3.77 | 3.77 | 3.77 | 3.77 | 228.0K |
| 14:10 | 3.76 | 3.78 | 3.76 | 3.77 | 58.0K |
| 14:15 | 3.78 | 3.78 | 3.76 | 3.76 | 102.0K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.77 | 446.0K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 83.0K |
| 14:35 | 3.77 | 3.77 | 3.75 | 3.76 | 367.0K |
| 14:40 | 3.77 | 3.77 | 3.75 | 3.77 | 15.0K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 133.0K |
| 15:10 | 3.75 | 3.76 | 3.75 | 3.76 | 14.0K |
| 15:25 | 3.75 | 3.76 | 3.75 | 3.76 | 12.0K |
| 15:35 | 3.75 | 3.76 | 3.75 | 3.75 | 13.0K |
| 15:40 | 3.76 | 3.76 | 3.75 | 3.75 | 73.0K |
| 15:45 | 3.76 | 3.76 | 3.75 | 3.75 | 37.0K |
| 15:50 | 3.76 | 3.77 | 3.75 | 3.76 | 28.0K |
| 15:55 | 3.77 | 3.77 | 3.75 | 3.75 | 63.0K |