Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.77 | 3.73 | 3.75 | 434.0K |
| 09:35 | 3.74 | 3.74 | 3.72 | 3.73 | 511.0K |
| 09:40 | 3.72 | 3.72 | 3.71 | 3.72 | 203.0K |
| 09:45 | 3.73 | 3.73 | 3.72 | 3.72 | 231.0K |
| 09:50 | 3.73 | 3.73 | 3.72 | 3.73 | 18.0K |
| 09:55 | 3.72 | 3.72 | 3.72 | 3.72 | 47.0K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.71 | 227.0K |
| 10:05 | 3.73 | 3.73 | 3.71 | 3.71 | 157.0K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.71 | 21.0K |
| 10:15 | 3.72 | 3.72 | 3.71 | 3.71 | 110.0K |
| 10:20 | 3.72 | 3.72 | 3.71 | 3.71 | 62.0K |
| 10:25 | 3.72 | 3.72 | 3.71 | 3.71 | 97.0K |
| 10:30 | 3.72 | 3.72 | 3.71 | 3.72 | 73.0K |
| 10:35 | 3.73 | 3.73 | 3.71 | 3.72 | 174.0K |
| 10:40 | 3.71 | 3.73 | 3.71 | 3.72 | 153.0K |
| 10:45 | 3.71 | 3.73 | 3.71 | 3.71 | 249.0K |
| 10:50 | 3.72 | 3.72 | 3.71 | 3.72 | 19.0K |
| 10:55 | 3.71 | 3.73 | 3.71 | 3.72 | 169.0K |
| 11:00 | 3.71 | 3.73 | 3.71 | 3.72 | 190.0K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 53.0K |
| 11:10 | 3.73 | 3.73 | 3.71 | 3.72 | 185.0K |
| 11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 31.0K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 58.0K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 53.0K |
| 11:35 | 3.73 | 3.73 | 3.72 | 3.73 | 27.0K |
| 11:50 | 3.74 | 3.74 | 3.73 | 3.73 | 9.0K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 22.0K |
| 13:05 | 3.74 | 3.74 | 3.74 | 3.74 | 146.0K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.74 | 98.0K |
| 13:20 | 3.74 | 3.75 | 3.74 | 3.74 | 410.0K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.76 | 75.0K |
| 13:30 | 3.76 | 3.76 | 3.75 | 3.75 | 143.0K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.75 | 66.0K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.75 | 104.0K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 15.0K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 41.0K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 11.0K |
| 14:10 | 3.75 | 3.75 | 3.74 | 3.74 | 103.0K |
| 14:15 | 3.75 | 3.75 | 3.75 | 3.75 | 126.0K |
| 14:25 | 3.76 | 3.76 | 3.75 | 3.75 | 11.0K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 183.0K |
| 14:35 | 3.75 | 3.76 | 3.75 | 3.76 | 126.0K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 23.0K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 16.0K |
| 14:50 | 3.75 | 3.76 | 3.75 | 3.76 | 65.0K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 150.0K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 26.0K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 9.0K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 21.0K |
| 15:20 | 3.75 | 3.76 | 3.75 | 3.76 | 46.0K |
| 15:30 | 3.75 | 3.75 | 3.74 | 3.75 | 213.0K |
| 15:40 | 3.74 | 3.75 | 3.74 | 3.75 | 51.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 27.0K |
| 15:50 | 3.75 | 3.76 | 3.75 | 3.76 | 52.0K |
| 15:55 | 3.75 | 3.76 | 3.75 | 3.76 | 143.0K |