Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.74 | 3.72 | 3.74 | 144.0K |
| 09:35 | 3.73 | 3.74 | 3.73 | 3.73 | 500.0K |
| 09:40 | 3.74 | 3.74 | 3.73 | 3.73 | 163.0K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 30.0K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.73 | 82.0K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 21.0K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.73 | 442.0K |
| 10:15 | 3.74 | 3.74 | 3.73 | 3.74 | 34.0K |
| 10:20 | 3.73 | 3.74 | 3.73 | 3.73 | 142.0K |
| 10:25 | 3.72 | 3.72 | 3.71 | 3.71 | 145.0K |
| 10:30 | 3.72 | 3.72 | 3.71 | 3.71 | 95.0K |
| 10:35 | 3.72 | 3.72 | 3.72 | 3.72 | 116.8K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 201.0K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.70 | 161.0K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.72 | 183.0K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.70 | 232.0K |
| 11:10 | 3.71 | 3.71 | 3.69 | 3.70 | 294.0K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 539.0K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 89.0K |
| 11:30 | 3.71 | 3.72 | 3.70 | 3.72 | 144.0K |
| 11:40 | 3.73 | 3.73 | 3.73 | 3.73 | 22.0K |
| 11:45 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 11:50 | 3.71 | 3.72 | 3.71 | 3.72 | 4.0K |
| 11:55 | 3.73 | 3.73 | 3.72 | 3.72 | 34.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 30.0K |
| 13:05 | 3.72 | 3.72 | 3.70 | 3.70 | 585.0K |
| 13:10 | 3.69 | 3.71 | 3.69 | 3.70 | 48.0K |
| 13:15 | 3.71 | 3.71 | 3.69 | 3.69 | 66.0K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.69 | 212.0K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 105.0K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.69 | 380.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 188.0K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 366.0K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.69 | 82.0K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 242.0K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 215.0K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.70 | 99.0K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 115.0K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 318.0K |
| 14:25 | 3.69 | 3.71 | 3.69 | 3.70 | 281.0K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.69 | 190.0K |
| 14:35 | 3.68 | 3.70 | 3.68 | 3.69 | 264.0K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 227.0K |
| 14:45 | 3.70 | 3.70 | 3.68 | 3.68 | 400.0K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.70 | 205.0K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.69 | 190.0K |
| 15:00 | 3.71 | 3.71 | 3.71 | 3.71 | 9.0K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.69 | 91.0K |
| 15:10 | 3.71 | 3.71 | 3.69 | 3.69 | 113.0K |
| 15:20 | 3.70 | 3.70 | 3.70 | 3.70 | 58.0K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 33.0K |
| 15:35 | 3.70 | 3.71 | 3.70 | 3.71 | 31.0K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 77.0K |
| 15:55 | 3.71 | 3.71 | 3.70 | 3.70 | 70.0K |