Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.72 | 3.74 | 201.0K |
| 09:35 | 3.75 | 3.75 | 3.74 | 3.75 | 379.0K |
| 09:40 | 3.74 | 3.75 | 3.74 | 3.75 | 417.0K |
| 09:45 | 3.75 | 3.77 | 3.75 | 3.76 | 316.0K |
| 09:55 | 3.75 | 3.76 | 3.75 | 3.76 | 381.0K |
| 10:00 | 3.75 | 3.76 | 3.75 | 3.75 | 200.0K |
| 10:05 | 3.76 | 3.77 | 3.75 | 3.76 | 302.0K |
| 10:10 | 3.77 | 3.77 | 3.76 | 3.76 | 438.0K |
| 10:15 | 3.75 | 3.75 | 3.75 | 3.75 | 15.0K |
| 10:20 | 3.76 | 3.76 | 3.75 | 3.75 | 331.0K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.75 | 72.0K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 23.0K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 298.0K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 10:45 | 3.74 | 3.75 | 3.73 | 3.74 | 373.0K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.74 | 55.0K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 179.0K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.74 | 312.0K |
| 11:05 | 3.73 | 3.73 | 3.73 | 3.73 | 102.0K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 136.0K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.74 | 111.0K |
| 11:20 | 3.73 | 3.75 | 3.72 | 3.73 | 296.0K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.73 | 164.0K |
| 11:35 | 3.72 | 3.73 | 3.72 | 3.73 | 37.0K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 23.0K |
| 11:45 | 3.71 | 3.72 | 3.71 | 3.72 | 312.0K |
| 11:50 | 3.71 | 3.72 | 3.71 | 3.72 | 36.0K |
| 11:55 | 3.71 | 3.71 | 3.71 | 3.71 | 159.0K |
| 13:00 | 3.70 | 3.71 | 3.69 | 3.71 | 322.0K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.71 | 28.0K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 88.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 9.0K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.69 | 275.0K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 174.0K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 16.0K |
| 13:40 | 3.68 | 3.68 | 3.68 | 3.68 | 86.0K |
| 13:45 | 3.69 | 3.70 | 3.68 | 3.69 | 258.0K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 135.0K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.69 | 81.0K |
| 14:05 | 3.69 | 3.70 | 3.68 | 3.70 | 214.0K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 21.0K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 45.0K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 39.0K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.70 | 17.0K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.70 | 182.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 14:40 | 3.70 | 3.70 | 3.70 | 3.70 | 100.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 20.0K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 137.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 46.0K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 76.0K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 30.0K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 50.0K |
| 15:30 | 3.68 | 3.69 | 3.68 | 3.69 | 81.0K |
| 15:35 | 3.68 | 3.68 | 3.68 | 3.68 | 73.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 15:45 | 3.70 | 3.70 | 3.69 | 3.70 | 16.0K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 14.0K |
| 15:55 | 3.70 | 3.70 | 3.69 | 3.70 | 72.0K |