Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.56 | 3.56 | 138.0K |
| 09:35 | 3.55 | 3.55 | 3.55 | 3.55 | 9.0K |
| 09:40 | 3.54 | 3.54 | 3.54 | 3.54 | 111.0K |
| 09:45 | 3.54 | 3.54 | 3.51 | 3.51 | 101.0K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 214.0K |
| 09:55 | 3.52 | 3.52 | 3.52 | 3.52 | 96.0K |
| 10:05 | 3.51 | 3.52 | 3.51 | 3.52 | 71.0K |
| 10:15 | 3.53 | 3.53 | 3.53 | 3.53 | 194.0K |
| 10:20 | 3.52 | 3.54 | 3.52 | 3.54 | 122.0K |
| 10:50 | 3.53 | 3.53 | 3.53 | 3.53 | 57.0K |
| 10:55 | 3.52 | 3.54 | 3.52 | 3.54 | 105.0K |
| 11:05 | 3.53 | 3.53 | 3.53 | 3.53 | 36.0K |
| 11:10 | 3.54 | 3.54 | 3.54 | 3.54 | 102.0K |
| 11:20 | 3.53 | 3.53 | 3.53 | 3.53 | 6.0K |
| 11:25 | 3.54 | 3.54 | 3.53 | 3.53 | 22.0K |
| 11:30 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 11:40 | 3.53 | 3.53 | 3.53 | 3.53 | 15.0K |
| 13:00 | 3.54 | 3.54 | 3.53 | 3.54 | 56.0K |
| 13:10 | 3.53 | 3.54 | 3.53 | 3.53 | 36.0K |
| 13:25 | 3.54 | 3.54 | 3.54 | 3.54 | 25.0K |
| 13:50 | 3.55 | 3.55 | 3.55 | 3.55 | 147.0K |
| 14:00 | 3.56 | 3.56 | 3.56 | 3.56 | 2.0K |
| 14:10 | 3.55 | 3.55 | 3.55 | 3.55 | 10.0K |
| 14:20 | 3.56 | 3.56 | 3.56 | 3.56 | 23.0K |
| 14:30 | 3.57 | 3.57 | 3.57 | 3.57 | 5.0K |
| 14:35 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 14:45 | 3.57 | 3.58 | 3.57 | 3.57 | 150.0K |
| 14:50 | 3.58 | 3.58 | 3.57 | 3.57 | 20.0K |
| 15:10 | 3.58 | 3.58 | 3.58 | 3.58 | 123.0K |
| 15:30 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 15:35 | 3.58 | 3.58 | 3.58 | 3.58 | 21.0K |
| 15:45 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 15.0K |
| 15:55 | 3.58 | 3.59 | 3.58 | 3.59 | 288.0K |