Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.59 | 3.59 | 641.0K |
| 09:35 | 3.60 | 3.60 | 3.60 | 3.60 | 34.0K |
| 09:40 | 3.59 | 3.60 | 3.57 | 3.58 | 507.0K |
| 09:45 | 3.57 | 3.58 | 3.56 | 3.57 | 458.0K |
| 09:50 | 3.56 | 3.58 | 3.56 | 3.57 | 90.0K |
| 09:55 | 3.58 | 3.58 | 3.57 | 3.58 | 252.0K |
| 10:00 | 3.59 | 3.59 | 3.57 | 3.57 | 202.0K |
| 10:05 | 3.58 | 3.58 | 3.57 | 3.58 | 5.0K |
| 10:10 | 3.57 | 3.58 | 3.57 | 3.58 | 136.0K |
| 10:15 | 3.57 | 3.57 | 3.57 | 3.57 | 18.0K |
| 10:20 | 3.57 | 3.57 | 3.57 | 3.57 | 30.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 53.0K |
| 10:30 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 10:35 | 3.57 | 3.58 | 3.57 | 3.58 | 161.0K |
| 10:40 | 3.57 | 3.57 | 3.57 | 3.57 | 87.0K |
| 10:45 | 3.58 | 3.58 | 3.57 | 3.57 | 8.0K |
| 10:50 | 3.57 | 3.58 | 3.57 | 3.58 | 96.0K |
| 10:55 | 3.59 | 3.59 | 3.59 | 3.59 | 8.0K |
| 11:00 | 3.58 | 3.58 | 3.58 | 3.58 | 6.0K |
| 11:10 | 3.59 | 3.59 | 3.59 | 3.59 | 7.0K |
| 11:25 | 3.58 | 3.59 | 3.58 | 3.59 | 39.0K |
| 11:30 | 3.58 | 3.59 | 3.58 | 3.59 | 81.0K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 7.0K |
| 11:45 | 3.58 | 3.58 | 3.57 | 3.57 | 278.0K |
| 11:50 | 3.57 | 3.57 | 3.57 | 3.57 | 51.0K |
| 13:00 | 3.57 | 3.58 | 3.57 | 3.58 | 4.0K |
| 13:05 | 3.57 | 3.58 | 3.57 | 3.57 | 423.0K |
| 13:10 | 3.57 | 3.57 | 3.57 | 3.57 | 160.0K |
| 13:15 | 3.56 | 3.56 | 3.56 | 3.56 | 104.0K |
| 13:20 | 3.57 | 3.57 | 3.56 | 3.56 | 166.0K |
| 13:25 | 3.56 | 3.57 | 3.56 | 3.57 | 122.0K |
| 13:30 | 3.56 | 3.57 | 3.55 | 3.56 | 560.0K |
| 13:35 | 3.57 | 3.57 | 3.56 | 3.57 | 172.0K |
| 13:45 | 3.56 | 3.56 | 3.56 | 3.56 | 109.0K |
| 13:50 | 3.56 | 3.56 | 3.56 | 3.56 | 18.0K |
| 13:55 | 3.57 | 3.57 | 3.55 | 3.56 | 199.0K |
| 14:00 | 3.57 | 3.57 | 3.55 | 3.55 | 130.0K |
| 14:05 | 3.56 | 3.57 | 3.56 | 3.56 | 78.0K |
| 14:10 | 3.57 | 3.57 | 3.57 | 3.57 | 17.0K |
| 14:15 | 3.56 | 3.56 | 3.56 | 3.56 | 8.0K |
| 14:20 | 3.56 | 3.57 | 3.56 | 3.57 | 22.0K |
| 14:25 | 3.56 | 3.56 | 3.56 | 3.56 | 20.0K |
| 14:30 | 3.57 | 3.57 | 3.57 | 3.57 | 27.0K |
| 14:40 | 3.55 | 3.56 | 3.55 | 3.56 | 351.0K |
| 14:45 | 3.55 | 3.56 | 3.55 | 3.56 | 119.0K |
| 15:00 | 3.55 | 3.55 | 3.55 | 3.55 | 88.0K |
| 15:05 | 3.56 | 3.56 | 3.56 | 3.56 | 51.0K |
| 15:20 | 3.55 | 3.55 | 3.55 | 3.55 | 22.0K |
| 15:25 | 3.56 | 3.56 | 3.55 | 3.56 | 38.0K |
| 15:30 | 3.54 | 3.55 | 3.54 | 3.55 | 410.0K |
| 15:35 | 3.54 | 3.55 | 3.54 | 3.54 | 144.0K |
| 15:40 | 3.55 | 3.56 | 3.55 | 3.55 | 364.0K |
| 15:45 | 3.54 | 3.55 | 3.54 | 3.55 | 79.0K |
| 15:50 | 3.56 | 3.56 | 3.55 | 3.56 | 6.0K |
| 15:55 | 3.55 | 3.56 | 3.55 | 3.55 | 87.0K |