Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.59 | 3.57 | 3.59 | 229.0K |
| 09:35 | 3.58 | 3.58 | 3.55 | 3.56 | 261.3K |
| 09:40 | 3.57 | 3.57 | 3.56 | 3.56 | 209.0K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 109.0K |
| 09:50 | 3.56 | 3.58 | 3.56 | 3.56 | 154.0K |
| 09:55 | 3.57 | 3.57 | 3.57 | 3.57 | 65.0K |
| 10:00 | 3.58 | 3.58 | 3.57 | 3.57 | 55.0K |
| 10:05 | 3.56 | 3.57 | 3.56 | 3.57 | 125.0K |
| 10:10 | 3.58 | 3.58 | 3.56 | 3.58 | 378.0K |
| 10:15 | 3.57 | 3.58 | 3.57 | 3.58 | 137.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 186.0K |
| 10:30 | 3.58 | 3.58 | 3.58 | 3.58 | 62.0K |
| 10:35 | 3.57 | 3.57 | 3.57 | 3.57 | 5.0K |
| 10:40 | 3.58 | 3.58 | 3.58 | 3.58 | 108.0K |
| 11:05 | 3.57 | 3.58 | 3.57 | 3.58 | 45.0K |
| 11:10 | 3.57 | 3.57 | 3.57 | 3.57 | 26.0K |
| 11:20 | 3.57 | 3.57 | 3.57 | 3.57 | 25.0K |
| 11:25 | 3.58 | 3.58 | 3.57 | 3.57 | 11.0K |
| 11:30 | 3.58 | 3.58 | 3.57 | 3.58 | 19.0K |
| 11:35 | 3.57 | 3.58 | 3.57 | 3.58 | 13.0K |
| 11:40 | 3.57 | 3.58 | 3.57 | 3.58 | 16.0K |
| 11:45 | 3.57 | 3.58 | 3.57 | 3.58 | 71.0K |
| 11:50 | 3.57 | 3.58 | 3.57 | 3.57 | 11.0K |
| 11:55 | 3.57 | 3.57 | 3.57 | 3.57 | 30.0K |
| 13:05 | 3.58 | 3.58 | 3.58 | 3.58 | 5.0K |
| 13:10 | 3.57 | 3.58 | 3.57 | 3.57 | 282.0K |
| 13:15 | 3.58 | 3.58 | 3.57 | 3.58 | 64.0K |
| 13:20 | 3.57 | 3.58 | 3.57 | 3.58 | 10.0K |
| 13:25 | 3.57 | 3.57 | 3.57 | 3.57 | 15.0K |
| 13:30 | 3.57 | 3.58 | 3.57 | 3.57 | 170.0K |
| 13:35 | 3.58 | 3.58 | 3.57 | 3.57 | 10.0K |
| 13:40 | 3.58 | 3.58 | 3.57 | 3.57 | 17.0K |
| 13:50 | 3.58 | 3.58 | 3.58 | 3.58 | 53.0K |
| 13:55 | 3.57 | 3.57 | 3.57 | 3.57 | 15.0K |
| 14:00 | 3.58 | 3.58 | 3.57 | 3.58 | 197.0K |
| 14:05 | 3.59 | 3.59 | 3.58 | 3.58 | 17.0K |
| 14:10 | 3.58 | 3.58 | 3.58 | 3.58 | 54.0K |
| 14:20 | 3.58 | 3.59 | 3.58 | 3.58 | 64.0K |
| 14:25 | 3.59 | 3.59 | 3.58 | 3.58 | 85.0K |
| 14:30 | 3.58 | 3.59 | 3.58 | 3.59 | 66.0K |
| 14:40 | 3.58 | 3.59 | 3.58 | 3.58 | 87.0K |
| 14:50 | 3.59 | 3.59 | 3.58 | 3.58 | 28.0K |
| 14:55 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 15:00 | 3.58 | 3.61 | 3.58 | 3.60 | 657.0K |
| 15:05 | 3.59 | 3.61 | 3.59 | 3.60 | 693.0K |
| 15:10 | 3.60 | 3.60 | 3.58 | 3.59 | 263.0K |
| 15:15 | 3.60 | 3.60 | 3.59 | 3.59 | 45.0K |
| 15:20 | 3.60 | 3.60 | 3.59 | 3.59 | 181.0K |
| 15:25 | 3.60 | 3.60 | 3.59 | 3.59 | 151.0K |
| 15:30 | 3.60 | 3.60 | 3.59 | 3.59 | 140.0K |
| 15:35 | 3.60 | 3.60 | 3.59 | 3.60 | 93.0K |
| 15:40 | 3.59 | 3.60 | 3.59 | 3.59 | 177.0K |
| 15:45 | 3.59 | 3.60 | 3.59 | 3.60 | 114.0K |
| 15:50 | 3.59 | 3.59 | 3.58 | 3.59 | 239.0K |
| 15:55 | 3.58 | 3.60 | 3.58 | 3.60 | 579.0K |