Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.62 | 3.58 | 3.58 | 510.0K |
| 09:35 | 3.59 | 3.59 | 3.58 | 3.58 | 333.0K |
| 09:40 | 3.59 | 3.59 | 3.58 | 3.58 | 289.0K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 247.0K |
| 09:50 | 3.56 | 3.57 | 3.56 | 3.57 | 201.0K |
| 09:55 | 3.58 | 3.58 | 3.57 | 3.57 | 61.0K |
| 10:00 | 3.58 | 3.58 | 3.57 | 3.57 | 278.0K |
| 10:05 | 3.58 | 3.58 | 3.56 | 3.56 | 331.0K |
| 10:10 | 3.57 | 3.57 | 3.56 | 3.57 | 91.0K |
| 10:15 | 3.56 | 3.57 | 3.55 | 3.56 | 277.0K |
| 10:20 | 3.55 | 3.57 | 3.55 | 3.56 | 201.0K |
| 10:25 | 3.55 | 3.56 | 3.55 | 3.55 | 77.0K |
| 10:30 | 3.56 | 3.56 | 3.55 | 3.55 | 60.0K |
| 10:35 | 3.56 | 3.56 | 3.55 | 3.56 | 582.0K |
| 10:40 | 3.55 | 3.56 | 3.55 | 3.55 | 80.0K |
| 10:45 | 3.56 | 3.56 | 3.55 | 3.55 | 333.5K |
| 10:50 | 3.56 | 3.57 | 3.56 | 3.57 | 84.0K |
| 10:55 | 3.56 | 3.57 | 3.56 | 3.57 | 20.0K |
| 11:00 | 3.56 | 3.57 | 3.56 | 3.57 | 55.5K |
| 11:05 | 3.56 | 3.57 | 3.56 | 3.57 | 12.0K |
| 11:10 | 3.56 | 3.58 | 3.56 | 3.58 | 140.0K |
| 11:20 | 3.57 | 3.58 | 3.57 | 3.58 | 32.0K |
| 11:25 | 3.57 | 3.58 | 3.57 | 3.58 | 64.0K |
| 11:30 | 3.57 | 3.58 | 3.57 | 3.58 | 11.0K |
| 11:35 | 3.57 | 3.58 | 3.57 | 3.58 | 14.0K |
| 11:40 | 3.57 | 3.58 | 3.57 | 3.58 | 26.0K |
| 11:45 | 3.57 | 3.58 | 3.57 | 3.57 | 43.0K |
| 11:50 | 3.58 | 3.58 | 3.57 | 3.58 | 21.0K |
| 11:55 | 3.57 | 3.58 | 3.56 | 3.57 | 233.0K |
| 13:00 | 3.56 | 3.58 | 3.56 | 3.57 | 79.0K |
| 13:05 | 3.56 | 3.57 | 3.56 | 3.57 | 28.0K |
| 13:10 | 3.56 | 3.57 | 3.56 | 3.57 | 79.0K |
| 13:15 | 3.56 | 3.58 | 3.56 | 3.58 | 15.0K |
| 13:20 | 3.58 | 3.58 | 3.57 | 3.58 | 38.0K |
| 13:25 | 3.57 | 3.58 | 3.57 | 3.57 | 30.0K |
| 13:30 | 3.58 | 3.58 | 3.57 | 3.57 | 62.0K |
| 13:35 | 3.58 | 3.58 | 3.57 | 3.58 | 157.0K |
| 13:40 | 3.57 | 3.58 | 3.57 | 3.58 | 49.0K |
| 13:50 | 3.57 | 3.58 | 3.57 | 3.58 | 106.0K |
| 13:55 | 3.57 | 3.58 | 3.57 | 3.57 | 32.0K |
| 14:00 | 3.58 | 3.58 | 3.57 | 3.58 | 132.0K |
| 14:05 | 3.57 | 3.58 | 3.57 | 3.57 | 16.0K |
| 14:10 | 3.58 | 3.58 | 3.57 | 3.57 | 54.0K |
| 14:15 | 3.58 | 3.58 | 3.57 | 3.57 | 45.0K |
| 14:20 | 3.58 | 3.58 | 3.57 | 3.58 | 133.0K |
| 14:25 | 3.57 | 3.58 | 3.57 | 3.58 | 21.0K |
| 14:30 | 3.57 | 3.58 | 3.57 | 3.58 | 40.0K |
| 14:35 | 3.57 | 3.58 | 3.57 | 3.57 | 102.0K |
| 14:40 | 3.58 | 3.58 | 3.57 | 3.57 | 12.0K |
| 14:45 | 3.58 | 3.58 | 3.57 | 3.57 | 76.0K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 14.0K |
| 14:55 | 3.57 | 3.58 | 3.57 | 3.57 | 55.0K |
| 15:00 | 3.58 | 3.58 | 3.57 | 3.58 | 33.0K |
| 15:05 | 3.57 | 3.58 | 3.57 | 3.57 | 46.0K |
| 15:10 | 3.58 | 3.58 | 3.57 | 3.57 | 13.0K |
| 15:15 | 3.58 | 3.58 | 3.57 | 3.58 | 43.0K |
| 15:20 | 3.57 | 3.58 | 3.57 | 3.58 | 21.0K |
| 15:25 | 3.57 | 3.58 | 3.57 | 3.57 | 22.0K |
| 15:30 | 3.57 | 3.58 | 3.57 | 3.58 | 36.0K |
| 15:35 | 3.57 | 3.58 | 3.57 | 3.57 | 283.0K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 42.0K |
| 15:45 | 3.57 | 3.57 | 3.56 | 3.56 | 34.0K |
| 15:50 | 3.57 | 3.58 | 3.56 | 3.57 | 238.0K |
| 15:55 | 3.56 | 3.58 | 3.56 | 3.57 | 109.0K |