Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.56 | 3.53 | 3.55 | 201.0K |
| 09:35 | 3.54 | 3.54 | 3.54 | 3.54 | 80.0K |
| 09:45 | 3.55 | 3.55 | 3.55 | 3.55 | 141.0K |
| 10:10 | 3.56 | 3.56 | 3.56 | 3.56 | 97.0K |
| 10:40 | 3.55 | 3.56 | 3.55 | 3.56 | 41.0K |
| 10:55 | 3.55 | 3.56 | 3.55 | 3.56 | 50.0K |
| 11:20 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 11:25 | 3.56 | 3.56 | 3.56 | 3.56 | 11.0K |
| 11:30 | 3.56 | 3.56 | 3.56 | 3.56 | 242.0K |
| 11:55 | 3.57 | 3.57 | 3.57 | 3.57 | 18.0K |
| 13:00 | 3.56 | 3.58 | 3.56 | 3.58 | 168.0K |
| 13:05 | 3.57 | 3.58 | 3.57 | 3.57 | 72.0K |
| 13:10 | 3.58 | 3.58 | 3.58 | 3.58 | 132.0K |
| 13:20 | 3.59 | 3.60 | 3.59 | 3.60 | 112.0K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.61 | 33.0K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.61 | 104.0K |
| 13:35 | 3.62 | 3.63 | 3.62 | 3.63 | 59.0K |
| 13:40 | 3.62 | 3.64 | 3.62 | 3.64 | 110.0K |
| 13:45 | 3.65 | 3.65 | 3.63 | 3.63 | 294.0K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.63 | 34.0K |
| 14:00 | 3.62 | 3.63 | 3.62 | 3.62 | 40.0K |
| 14:05 | 3.63 | 3.63 | 3.62 | 3.63 | 50.0K |
| 14:10 | 3.62 | 3.62 | 3.62 | 3.62 | 80.0K |
| 14:15 | 3.63 | 3.63 | 3.63 | 3.63 | 14.0K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.63 | 188.0K |
| 14:30 | 3.64 | 3.65 | 3.64 | 3.64 | 220.0K |
| 14:50 | 3.63 | 3.64 | 3.63 | 3.64 | 60.0K |
| 14:55 | 3.64 | 3.64 | 3.64 | 3.64 | 164.0K |
| 15:00 | 3.64 | 3.64 | 3.64 | 3.64 | 167.0K |
| 15:15 | 3.63 | 3.64 | 3.63 | 3.64 | 98.0K |
| 15:20 | 3.63 | 3.64 | 3.63 | 3.64 | 32.0K |
| 15:25 | 3.63 | 3.64 | 3.63 | 3.64 | 57.0K |
| 15:35 | 3.63 | 3.64 | 3.63 | 3.64 | 276.0K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 7.0K |
| 15:45 | 3.64 | 3.64 | 3.64 | 3.64 | 71.0K |
| 15:50 | 3.65 | 3.65 | 3.64 | 3.64 | 103.0K |
| 15:55 | 3.65 | 3.65 | 3.64 | 3.64 | 208.0K |