Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.58 | 3.60 | 229.0K |
| 09:35 | 3.61 | 3.61 | 3.61 | 3.61 | 48.0K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 173.0K |
| 09:45 | 3.61 | 3.61 | 3.60 | 3.60 | 760.0K |
| 10:10 | 3.61 | 3.61 | 3.61 | 3.61 | 349.0K |
| 10:25 | 3.62 | 3.62 | 3.62 | 3.62 | 289.0K |
| 10:30 | 3.63 | 3.63 | 3.63 | 3.63 | 19.0K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.62 | 105.0K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 403.0K |
| 11:20 | 3.62 | 3.62 | 3.62 | 3.62 | 34.0K |
| 11:25 | 3.61 | 3.61 | 3.61 | 3.61 | 158.0K |
| 11:45 | 3.62 | 3.62 | 3.61 | 3.61 | 155.0K |
| 13:00 | 3.60 | 3.61 | 3.60 | 3.61 | 108.0K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 54.0K |
| 13:15 | 3.59 | 3.60 | 3.59 | 3.60 | 196.0K |
| 13:35 | 3.59 | 3.59 | 3.59 | 3.59 | 563.0K |
| 13:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 13:45 | 3.59 | 3.60 | 3.59 | 3.60 | 59.0K |
| 13:55 | 3.59 | 3.60 | 3.59 | 3.59 | 278.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 13.0K |
| 14:05 | 3.59 | 3.59 | 3.59 | 3.59 | 26.0K |
| 14:20 | 3.58 | 3.59 | 3.58 | 3.59 | 54.0K |
| 14:30 | 3.58 | 3.59 | 3.58 | 3.59 | 61.0K |
| 14:35 | 3.58 | 3.59 | 3.58 | 3.59 | 32.0K |
| 14:40 | 3.58 | 3.58 | 3.58 | 3.58 | 394.0K |
| 14:45 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 14:50 | 3.58 | 3.59 | 3.58 | 3.59 | 88.0K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 100.0K |
| 15:10 | 3.57 | 3.57 | 3.57 | 3.57 | 84.0K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 5.0K |
| 15:20 | 3.57 | 3.58 | 3.57 | 3.57 | 170.0K |
| 15:25 | 3.56 | 3.56 | 3.56 | 3.56 | 271.0K |
| 15:30 | 3.55 | 3.56 | 3.55 | 3.55 | 107.0K |
| 15:35 | 3.56 | 3.56 | 3.55 | 3.55 | 201.0K |
| 15:40 | 3.56 | 3.56 | 3.55 | 3.56 | 332.0K |
| 15:45 | 3.55 | 3.55 | 3.55 | 3.55 | 205.0K |
| 15:50 | 3.54 | 3.55 | 3.54 | 3.54 | 805.0K |
| 15:55 | 3.54 | 3.55 | 3.54 | 3.54 | 538.0K |