Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.61 | 3.61 | 138.0K |
| 09:35 | 3.62 | 3.62 | 3.61 | 3.62 | 405.0K |
| 09:40 | 3.63 | 3.63 | 3.63 | 3.63 | 79.0K |
| 09:45 | 3.62 | 3.63 | 3.62 | 3.63 | 112.0K |
| 09:50 | 3.62 | 3.62 | 3.61 | 3.62 | 398.0K |
| 09:55 | 3.61 | 3.62 | 3.61 | 3.62 | 27.0K |
| 10:00 | 3.61 | 3.62 | 3.61 | 3.62 | 94.0K |
| 10:05 | 3.61 | 3.61 | 3.61 | 3.61 | 4.0K |
| 10:10 | 3.62 | 3.62 | 3.62 | 3.62 | 33.0K |
| 10:20 | 3.61 | 3.62 | 3.61 | 3.62 | 10.0K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 18.0K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.61 | 348.0K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.60 | 446.0K |
| 10:45 | 3.59 | 3.60 | 3.59 | 3.59 | 35.0K |
| 10:50 | 3.59 | 3.59 | 3.58 | 3.58 | 320.0K |
| 10:55 | 3.59 | 3.59 | 3.57 | 3.58 | 247.0K |
| 11:00 | 3.57 | 3.58 | 3.57 | 3.57 | 272.0K |
| 11:05 | 3.58 | 3.58 | 3.55 | 3.55 | 269.0K |
| 11:10 | 3.56 | 3.56 | 3.56 | 3.56 | 88.0K |
| 11:15 | 3.55 | 3.56 | 3.55 | 3.55 | 43.0K |
| 11:20 | 3.56 | 3.57 | 3.55 | 3.55 | 641.0K |
| 11:25 | 3.56 | 3.56 | 3.55 | 3.56 | 174.0K |
| 11:30 | 3.55 | 3.56 | 3.55 | 3.55 | 190.0K |
| 11:35 | 3.56 | 3.57 | 3.55 | 3.56 | 67.0K |
| 11:45 | 3.55 | 3.56 | 3.55 | 3.55 | 19.0K |
| 11:50 | 3.56 | 3.56 | 3.55 | 3.55 | 71.0K |
| 11:55 | 3.56 | 3.56 | 3.55 | 3.56 | 50.0K |
| 13:00 | 3.55 | 3.56 | 3.55 | 3.56 | 79.0K |
| 13:05 | 3.55 | 3.56 | 3.55 | 3.56 | 56.0K |
| 13:10 | 3.55 | 3.56 | 3.55 | 3.55 | 87.0K |
| 13:15 | 3.56 | 3.56 | 3.55 | 3.55 | 78.0K |
| 13:20 | 3.56 | 3.56 | 3.55 | 3.55 | 153.0K |
| 13:25 | 3.56 | 3.56 | 3.55 | 3.55 | 61.5K |
| 13:30 | 3.56 | 3.56 | 3.55 | 3.55 | 109.0K |
| 13:35 | 3.55 | 3.56 | 3.55 | 3.55 | 297.0K |
| 13:40 | 3.56 | 3.56 | 3.55 | 3.55 | 153.0K |
| 13:45 | 3.56 | 3.57 | 3.55 | 3.56 | 1,021.0K |
| 13:50 | 3.57 | 3.57 | 3.56 | 3.57 | 188.0K |
| 13:55 | 3.58 | 3.58 | 3.57 | 3.57 | 25.0K |
| 14:00 | 3.58 | 3.58 | 3.57 | 3.57 | 20.0K |
| 14:05 | 3.58 | 3.58 | 3.57 | 3.57 | 72.0K |
| 14:10 | 3.58 | 3.58 | 3.57 | 3.58 | 55.0K |
| 14:15 | 3.57 | 3.58 | 3.57 | 3.58 | 27.0K |
| 14:20 | 3.57 | 3.58 | 3.57 | 3.58 | 16.0K |
| 14:25 | 3.57 | 3.59 | 3.57 | 3.58 | 226.0K |
| 14:30 | 3.57 | 3.58 | 3.57 | 3.58 | 92.0K |
| 14:35 | 3.57 | 3.58 | 3.57 | 3.57 | 46.0K |
| 14:40 | 3.56 | 3.57 | 3.56 | 3.56 | 24.0K |
| 14:45 | 3.57 | 3.57 | 3.56 | 3.57 | 82.0K |
| 14:50 | 3.56 | 3.57 | 3.56 | 3.57 | 116.0K |
| 14:55 | 3.56 | 3.58 | 3.56 | 3.58 | 91.0K |
| 15:10 | 3.57 | 3.58 | 3.57 | 3.57 | 145.0K |
| 15:15 | 3.58 | 3.58 | 3.56 | 3.57 | 111.0K |
| 15:20 | 3.58 | 3.58 | 3.57 | 3.58 | 26.0K |
| 15:25 | 3.57 | 3.58 | 3.57 | 3.58 | 32.0K |
| 15:30 | 3.59 | 3.59 | 3.57 | 3.57 | 12.0K |
| 15:35 | 3.58 | 3.58 | 3.58 | 3.58 | 22.0K |
| 15:40 | 3.59 | 3.59 | 3.58 | 3.59 | 32.0K |
| 15:45 | 3.58 | 3.59 | 3.58 | 3.59 | 56.0K |
| 15:50 | 3.58 | 3.59 | 3.58 | 3.59 | 117.0K |
| 15:55 | 3.58 | 3.59 | 3.58 | 3.59 | 89.0K |