Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.78 | 3.80 | 705.0K |
| 09:35 | 3.81 | 3.83 | 3.80 | 3.81 | 770.0K |
| 09:40 | 3.82 | 3.84 | 3.80 | 3.82 | 458.0K |
| 09:45 | 3.81 | 3.83 | 3.80 | 3.83 | 107.0K |
| 09:50 | 3.81 | 3.83 | 3.80 | 3.81 | 206.0K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.79 | 290.0K |
| 10:00 | 3.80 | 3.80 | 3.79 | 3.80 | 216.0K |
| 10:05 | 3.79 | 3.81 | 3.79 | 3.81 | 273.0K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.81 | 47.0K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.81 | 128.0K |
| 10:20 | 3.80 | 3.82 | 3.80 | 3.82 | 626.0K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.81 | 57.0K |
| 10:30 | 3.82 | 3.82 | 3.81 | 3.82 | 167.0K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.82 | 196.0K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.82 | 214.0K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.82 | 129.0K |
| 10:55 | 3.81 | 3.81 | 3.81 | 3.81 | 83.0K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 34.0K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.81 | 61.0K |
| 11:15 | 3.82 | 3.82 | 3.81 | 3.82 | 106.0K |
| 11:20 | 3.81 | 3.82 | 3.81 | 3.82 | 95.0K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.80 | 5,619.0K |
| 11:30 | 3.79 | 3.80 | 3.78 | 3.78 | 425.0K |
| 11:35 | 3.79 | 3.79 | 3.78 | 3.78 | 139.0K |
| 11:40 | 3.80 | 3.80 | 3.79 | 3.80 | 26.3K |
| 11:45 | 3.79 | 3.80 | 3.78 | 3.78 | 82.0K |
| 11:50 | 3.79 | 3.79 | 3.78 | 3.78 | 17.0K |
| 11:55 | 3.79 | 3.79 | 3.78 | 3.78 | 916.0K |
| 13:00 | 3.79 | 3.79 | 3.78 | 3.79 | 217.0K |
| 13:05 | 3.78 | 3.80 | 3.78 | 3.79 | 241.0K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.79 | 71.0K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.79 | 381.0K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.79 | 371.0K |
| 13:25 | 3.78 | 3.78 | 3.78 | 3.78 | 23.0K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 161.0K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.80 | 124.0K |
| 13:40 | 3.79 | 3.81 | 3.79 | 3.81 | 330.0K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.81 | 38.0K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.81 | 93.0K |
| 13:55 | 3.81 | 3.81 | 3.79 | 3.80 | 195.0K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 335.0K |
| 14:05 | 3.81 | 3.81 | 3.79 | 3.79 | 332.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 238.0K |
| 14:15 | 3.80 | 3.81 | 3.79 | 3.79 | 238.0K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 80.0K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.80 | 136.0K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.80 | 114.0K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.80 | 199.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 515.0K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.81 | 105.0K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 279.0K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 406.0K |
| 15:05 | 3.81 | 3.81 | 3.80 | 3.80 | 54.0K |
| 15:10 | 3.81 | 3.81 | 3.79 | 3.80 | 156.0K |
| 15:15 | 3.79 | 3.81 | 3.79 | 3.81 | 463.7K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 56.0K |
| 15:30 | 3.81 | 3.81 | 3.80 | 3.81 | 111.0K |
| 15:35 | 3.80 | 3.81 | 3.80 | 3.81 | 95.0K |
| 15:40 | 3.80 | 3.81 | 3.80 | 3.81 | 123.0K |
| 15:45 | 3.80 | 3.81 | 3.80 | 3.81 | 719.0K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 58.0K |
| 15:55 | 3.81 | 3.83 | 3.81 | 3.82 | 493.0K |