Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.78 | 3.79 | 298.0K |
| 09:35 | 3.80 | 3.80 | 3.78 | 3.78 | 152.0K |
| 09:40 | 3.79 | 3.79 | 3.78 | 3.78 | 134.0K |
| 09:45 | 3.79 | 3.79 | 3.78 | 3.78 | 84.0K |
| 09:50 | 3.79 | 3.79 | 3.78 | 3.79 | 76.0K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.79 | 73.0K |
| 10:00 | 3.80 | 3.80 | 3.79 | 3.79 | 24.0K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.79 | 174.7K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 56.0K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.80 | 515.0K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 202.0K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.80 | 366.0K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.80 | 252.0K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 358.0K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.80 | 237.0K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 116.0K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 218.0K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.79 | 292.0K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 26.0K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 223.0K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.80 | 128.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.79 | 135.0K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 180.0K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.79 | 293.0K |
| 11:30 | 3.80 | 3.80 | 3.79 | 3.80 | 247.0K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.79 | 206.0K |
| 11:40 | 3.80 | 3.80 | 3.78 | 3.78 | 342.0K |
| 11:45 | 3.79 | 3.79 | 3.78 | 3.79 | 92.0K |
| 11:50 | 3.78 | 3.79 | 3.78 | 3.79 | 104.0K |
| 11:55 | 3.78 | 3.79 | 3.78 | 3.79 | 56.0K |
| 13:00 | 3.79 | 3.80 | 3.78 | 3.79 | 469.0K |
| 13:05 | 3.80 | 3.80 | 3.78 | 3.78 | 250.0K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.78 | 172.0K |
| 13:15 | 3.79 | 3.79 | 3.78 | 3.79 | 200.0K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.79 | 123.0K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.79 | 90.0K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.79 | 83.0K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.79 | 227.0K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.79 | 75.0K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.79 | 137.0K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 128.0K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.79 | 197.0K |
| 14:00 | 3.79 | 3.81 | 3.79 | 3.80 | 181.0K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.80 | 110.0K |
| 14:10 | 3.81 | 3.82 | 3.80 | 3.81 | 99.0K |
| 14:15 | 3.82 | 3.82 | 3.81 | 3.81 | 285.0K |
| 14:20 | 3.82 | 3.82 | 3.80 | 3.80 | 398.0K |
| 14:25 | 3.81 | 3.81 | 3.80 | 3.80 | 300.0K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.81 | 52.0K |
| 14:45 | 3.80 | 3.81 | 3.79 | 3.80 | 300.0K |
| 14:50 | 3.81 | 3.82 | 3.80 | 3.81 | 241.0K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.81 | 122.0K |
| 15:00 | 3.81 | 3.82 | 3.81 | 3.81 | 148.0K |
| 15:05 | 3.81 | 3.82 | 3.81 | 3.82 | 165.0K |
| 15:10 | 3.81 | 3.83 | 3.81 | 3.82 | 291.0K |
| 15:15 | 3.83 | 3.84 | 3.82 | 3.83 | 342.0K |
| 15:20 | 3.82 | 3.83 | 3.82 | 3.83 | 160.0K |
| 15:25 | 3.82 | 3.83 | 3.82 | 3.83 | 130.0K |
| 15:30 | 3.82 | 3.83 | 3.81 | 3.81 | 562.0K |
| 15:35 | 3.82 | 3.83 | 3.81 | 3.82 | 212.0K |
| 15:40 | 3.83 | 3.84 | 3.82 | 3.84 | 155.0K |
| 15:45 | 3.83 | 3.84 | 3.82 | 3.83 | 188.0K |
| 15:50 | 3.82 | 3.84 | 3.82 | 3.83 | 603.0K |
| 15:55 | 3.82 | 3.85 | 3.82 | 3.84 | 1,645.0K |