Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.84 | 3.81 | 3.83 | 1,271.0K |
| 09:35 | 3.82 | 3.82 | 3.80 | 3.81 | 197.0K |
| 09:40 | 3.82 | 3.82 | 3.80 | 3.80 | 319.0K |
| 09:45 | 3.80 | 3.80 | 3.79 | 3.79 | 294.0K |
| 09:50 | 3.80 | 3.80 | 3.78 | 3.78 | 593.0K |
| 09:55 | 3.79 | 3.79 | 3.78 | 3.78 | 297.0K |
| 10:00 | 3.78 | 3.79 | 3.78 | 3.79 | 438.0K |
| 10:10 | 3.78 | 3.80 | 3.78 | 3.80 | 268.0K |
| 10:15 | 3.80 | 3.80 | 3.78 | 3.79 | 239.0K |
| 10:20 | 3.80 | 3.80 | 3.78 | 3.80 | 245.0K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.81 | 154.0K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.80 | 482.0K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.81 | 114.0K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 74.0K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 151.0K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.81 | 319.0K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.80 | 166.0K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 527.0K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 47.0K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 259.0K |
| 11:30 | 3.80 | 3.81 | 3.80 | 3.81 | 55.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 38.0K |
| 11:45 | 3.81 | 3.81 | 3.81 | 3.81 | 148.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 433.0K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.79 | 119.0K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 790.0K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.79 | 1,025.0K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 48.0K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.80 | 83.0K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.80 | 11.0K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.79 | 218.0K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.79 | 16.0K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 38.0K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.79 | 114.0K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.78 | 61.0K |
| 14:25 | 3.79 | 3.79 | 3.78 | 3.78 | 115.0K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.79 | 117.0K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 185.0K |
| 14:45 | 3.78 | 3.79 | 3.78 | 3.79 | 81.0K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.78 | 43.0K |
| 14:55 | 3.79 | 3.81 | 3.79 | 3.81 | 964.0K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 148.0K |
| 15:10 | 3.79 | 3.80 | 3.79 | 3.80 | 6.0K |
| 15:15 | 3.79 | 3.80 | 3.79 | 3.79 | 140.0K |
| 15:20 | 3.80 | 3.80 | 3.79 | 3.80 | 363.0K |
| 15:30 | 3.79 | 3.80 | 3.79 | 3.79 | 114.0K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 70.0K |
| 15:40 | 3.79 | 3.79 | 3.78 | 3.78 | 142.0K |
| 15:45 | 3.79 | 3.79 | 3.78 | 3.78 | 35.0K |
| 15:50 | 3.79 | 3.79 | 3.79 | 3.79 | 42.0K |
| 15:55 | 3.79 | 3.80 | 3.78 | 3.80 | 333.0K |