Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.94 | 3.90 | 3.91 | 956.0K |
| 09:35 | 3.92 | 3.94 | 3.91 | 3.92 | 676.0K |
| 09:40 | 3.92 | 3.93 | 3.92 | 3.93 | 487.0K |
| 09:45 | 3.92 | 3.93 | 3.92 | 3.93 | 251.0K |
| 09:50 | 3.92 | 3.93 | 3.92 | 3.92 | 40.0K |
| 09:55 | 3.92 | 3.93 | 3.92 | 3.93 | 226.0K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.94 | 46.0K |
| 10:05 | 3.93 | 3.94 | 3.93 | 3.94 | 42.0K |
| 10:10 | 3.93 | 3.94 | 3.93 | 3.93 | 331.0K |
| 10:15 | 3.94 | 3.94 | 3.93 | 3.93 | 39.0K |
| 10:20 | 3.94 | 3.94 | 3.93 | 3.93 | 30.0K |
| 10:25 | 3.94 | 3.94 | 3.93 | 3.93 | 116.0K |
| 10:30 | 3.94 | 3.94 | 3.92 | 3.93 | 306.0K |
| 10:35 | 3.94 | 3.96 | 3.93 | 3.96 | 636.0K |
| 10:40 | 3.95 | 3.95 | 3.94 | 3.95 | 304.0K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.94 | 81.0K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.95 | 232.0K |
| 10:55 | 3.96 | 3.96 | 3.94 | 3.94 | 493.0K |
| 11:00 | 3.95 | 3.95 | 3.93 | 3.93 | 67.0K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 54.0K |
| 11:10 | 3.94 | 3.94 | 3.92 | 3.93 | 170.0K |
| 11:15 | 3.93 | 3.94 | 3.92 | 3.93 | 218.0K |
| 11:25 | 3.92 | 3.93 | 3.92 | 3.92 | 189.0K |
| 11:30 | 3.93 | 3.93 | 3.92 | 3.92 | 107.0K |
| 11:35 | 3.92 | 3.92 | 3.91 | 3.91 | 267.0K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 44.0K |
| 11:45 | 3.92 | 3.92 | 3.91 | 3.92 | 76.0K |
| 11:50 | 3.91 | 3.92 | 3.91 | 3.91 | 117.0K |
| 13:00 | 3.92 | 3.92 | 3.90 | 3.91 | 1,333.0K |
| 13:05 | 3.90 | 3.92 | 3.90 | 3.91 | 177.0K |
| 13:10 | 3.92 | 3.92 | 3.91 | 3.92 | 140.0K |
| 13:15 | 3.91 | 3.91 | 3.91 | 3.91 | 99.0K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.91 | 90.0K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.92 | 554.0K |
| 13:30 | 3.93 | 3.93 | 3.92 | 3.92 | 10.0K |
| 13:35 | 3.93 | 3.93 | 3.92 | 3.92 | 203.0K |
| 13:40 | 3.93 | 3.93 | 3.92 | 3.92 | 94.0K |
| 13:45 | 3.93 | 3.93 | 3.92 | 3.92 | 181.0K |
| 13:50 | 3.93 | 3.93 | 3.92 | 3.92 | 33.0K |
| 13:55 | 3.93 | 3.93 | 3.92 | 3.92 | 172.0K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.92 | 146.0K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.91 | 223.0K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.91 | 159.0K |
| 14:15 | 3.92 | 3.93 | 3.91 | 3.93 | 744.0K |
| 14:20 | 3.92 | 3.93 | 3.92 | 3.92 | 68.0K |
| 14:25 | 3.93 | 3.93 | 3.92 | 3.93 | 64.0K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.92 | 190.0K |
| 14:35 | 3.93 | 3.93 | 3.92 | 3.93 | 442.0K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 66.0K |
| 14:45 | 3.93 | 3.93 | 3.91 | 3.91 | 565.0K |
| 14:50 | 3.91 | 3.92 | 3.91 | 3.91 | 25.0K |
| 14:55 | 3.92 | 3.93 | 3.91 | 3.92 | 560.0K |
| 15:00 | 3.91 | 3.92 | 3.91 | 3.91 | 41.0K |
| 15:05 | 3.92 | 3.92 | 3.91 | 3.91 | 55.0K |
| 15:10 | 3.91 | 3.91 | 3.91 | 3.91 | 68.0K |
| 15:15 | 3.92 | 3.92 | 3.91 | 3.91 | 464.0K |
| 15:20 | 3.91 | 3.92 | 3.90 | 3.92 | 689.0K |
| 15:25 | 3.91 | 3.91 | 3.91 | 3.91 | 15.0K |
| 15:30 | 3.92 | 3.92 | 3.91 | 3.92 | 18.0K |
| 15:35 | 3.91 | 3.91 | 3.90 | 3.91 | 639.0K |
| 15:45 | 3.92 | 3.92 | 3.91 | 3.91 | 106.0K |
| 15:50 | 3.92 | 3.92 | 3.91 | 3.91 | 56.0K |
| 15:55 | 3.92 | 3.92 | 3.91 | 3.91 | 829.0K |