Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.95 | 3.91 | 3.92 | 593.0K |
| 09:35 | 3.93 | 3.94 | 3.92 | 3.92 | 862.0K |
| 09:40 | 3.92 | 3.96 | 3.92 | 3.95 | 405.0K |
| 09:45 | 3.94 | 3.96 | 3.94 | 3.96 | 134.0K |
| 09:50 | 3.97 | 3.97 | 3.95 | 3.95 | 239.0K |
| 09:55 | 3.97 | 3.97 | 3.95 | 3.96 | 404.0K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 759.0K |
| 10:10 | 3.96 | 3.96 | 3.95 | 3.96 | 200.0K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 292.0K |
| 10:20 | 3.96 | 3.96 | 3.95 | 3.95 | 192.0K |
| 10:30 | 3.96 | 3.96 | 3.95 | 3.95 | 52.0K |
| 10:35 | 3.96 | 3.96 | 3.95 | 3.96 | 258.0K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 132.0K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.96 | 43.0K |
| 10:55 | 3.95 | 3.96 | 3.94 | 3.94 | 115.0K |
| 11:00 | 3.94 | 3.96 | 3.94 | 3.95 | 124.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 142.0K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 195.0K |
| 11:15 | 3.96 | 3.96 | 3.95 | 3.95 | 147.0K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.95 | 190.0K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.95 | 133.0K |
| 11:30 | 3.96 | 3.96 | 3.95 | 3.95 | 126.0K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 68.0K |
| 11:40 | 3.96 | 3.96 | 3.93 | 3.93 | 264.0K |
| 11:50 | 3.94 | 3.94 | 3.93 | 3.93 | 103.0K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 52.0K |
| 13:00 | 3.92 | 3.95 | 3.92 | 3.95 | 657.0K |
| 13:05 | 3.96 | 3.96 | 3.94 | 3.94 | 302.0K |
| 13:10 | 3.96 | 3.96 | 3.94 | 3.95 | 149.0K |
| 13:15 | 3.96 | 3.96 | 3.95 | 3.95 | 67.0K |
| 13:20 | 3.96 | 3.96 | 3.94 | 3.94 | 100.0K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.94 | 308.0K |
| 13:30 | 3.93 | 3.95 | 3.93 | 3.95 | 84.0K |
| 13:35 | 3.94 | 3.96 | 3.93 | 3.95 | 355.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 94.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 138.0K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 394.0K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.94 | 106.0K |
| 14:00 | 3.96 | 3.96 | 3.94 | 3.94 | 448.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 21.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.95 | 27.0K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.95 | 13.0K |
| 14:30 | 3.96 | 3.96 | 3.95 | 3.95 | 46.0K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.96 | 7.0K |
| 14:45 | 3.95 | 3.96 | 3.95 | 3.96 | 20.0K |
| 14:50 | 3.95 | 3.96 | 3.95 | 3.95 | 109.0K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.96 | 105.0K |
| 15:00 | 3.95 | 3.96 | 3.95 | 3.95 | 34.0K |
| 15:05 | 3.95 | 3.96 | 3.95 | 3.96 | 10.0K |
| 15:10 | 3.95 | 3.96 | 3.95 | 3.96 | 6.0K |
| 15:15 | 3.95 | 3.96 | 3.95 | 3.96 | 20.0K |
| 15:20 | 3.95 | 3.96 | 3.95 | 3.95 | 641.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.95 | 14.0K |
| 15:30 | 3.96 | 3.96 | 3.95 | 3.95 | 19.0K |
| 15:35 | 3.96 | 3.96 | 3.95 | 3.95 | 29.0K |
| 15:40 | 3.96 | 3.96 | 3.95 | 3.95 | 83.0K |
| 15:45 | 3.96 | 3.97 | 3.95 | 3.96 | 268.0K |
| 15:50 | 3.97 | 3.97 | 3.95 | 3.96 | 41.6K |
| 15:55 | 3.95 | 3.96 | 3.95 | 3.95 | 139.0K |