Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.92 | 3.95 | 850.0K |
| 09:35 | 3.96 | 3.96 | 3.94 | 3.95 | 238.0K |
| 09:40 | 3.95 | 3.96 | 3.95 | 3.95 | 61.0K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.94 | 186.0K |
| 09:50 | 3.95 | 3.95 | 3.94 | 3.94 | 142.0K |
| 09:55 | 3.93 | 3.93 | 3.92 | 3.93 | 799.0K |
| 10:05 | 3.92 | 3.93 | 3.92 | 3.93 | 125.0K |
| 10:10 | 3.92 | 3.94 | 3.92 | 3.93 | 47.0K |
| 10:15 | 3.94 | 3.94 | 3.92 | 3.92 | 114.0K |
| 10:20 | 3.93 | 3.94 | 3.93 | 3.93 | 59.0K |
| 10:25 | 3.92 | 3.93 | 3.92 | 3.93 | 291.0K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 66.0K |
| 10:40 | 3.93 | 3.93 | 3.91 | 3.92 | 242.0K |
| 10:45 | 3.91 | 3.92 | 3.91 | 3.92 | 104.0K |
| 10:50 | 3.91 | 3.92 | 3.91 | 3.91 | 49.0K |
| 10:55 | 3.92 | 3.92 | 3.91 | 3.92 | 30.0K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.92 | 26.0K |
| 11:05 | 3.93 | 3.93 | 3.92 | 3.93 | 25.0K |
| 11:10 | 3.93 | 3.93 | 3.92 | 3.92 | 119.0K |
| 11:15 | 3.93 | 3.93 | 3.91 | 3.92 | 57.0K |
| 11:20 | 3.91 | 3.93 | 3.91 | 3.92 | 73.0K |
| 11:25 | 3.93 | 3.93 | 3.91 | 3.91 | 29.0K |
| 11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 56.0K |
| 11:40 | 3.93 | 3.93 | 3.92 | 3.92 | 41.0K |
| 11:45 | 3.91 | 3.92 | 3.91 | 3.91 | 27.0K |
| 11:50 | 3.92 | 3.92 | 3.91 | 3.92 | 27.0K |
| 11:55 | 3.92 | 3.92 | 3.91 | 3.92 | 53.0K |
| 13:00 | 3.91 | 3.92 | 3.91 | 3.92 | 146.0K |
| 13:05 | 3.91 | 3.91 | 3.91 | 3.91 | 8.0K |
| 13:10 | 3.91 | 3.92 | 3.91 | 3.91 | 40.0K |
| 13:15 | 3.92 | 3.92 | 3.91 | 3.91 | 45.0K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.92 | 86.0K |
| 13:25 | 3.91 | 3.92 | 3.91 | 3.92 | 69.0K |
| 13:30 | 3.91 | 3.92 | 3.91 | 3.92 | 46.0K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.92 | 92.0K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.92 | 16.0K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.92 | 146.0K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.91 | 141.0K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.92 | 335.0K |
| 14:00 | 3.91 | 3.92 | 3.91 | 3.92 | 83.0K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.92 | 194.0K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.93 | 178.0K |
| 14:15 | 3.94 | 3.94 | 3.92 | 3.93 | 160.0K |
| 14:20 | 3.92 | 3.94 | 3.92 | 3.93 | 173.0K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.93 | 64.0K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.93 | 34.0K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.92 | 89.0K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.93 | 28.0K |
| 14:45 | 3.94 | 3.94 | 3.93 | 3.93 | 82.0K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.94 | 93.0K |
| 14:55 | 3.95 | 3.95 | 3.94 | 3.94 | 50.0K |
| 15:00 | 3.94 | 3.94 | 3.92 | 3.94 | 275.0K |
| 15:05 | 3.95 | 3.95 | 3.94 | 3.94 | 27.0K |
| 15:10 | 3.95 | 3.95 | 3.94 | 3.94 | 79.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.94 | 52.0K |
| 15:25 | 3.95 | 3.95 | 3.94 | 3.95 | 31.0K |
| 15:30 | 3.94 | 3.95 | 3.94 | 3.95 | 11.0K |
| 15:35 | 3.94 | 3.95 | 3.93 | 3.93 | 121.0K |
| 15:45 | 3.93 | 3.94 | 3.93 | 3.93 | 184.0K |
| 15:50 | 3.94 | 3.94 | 3.93 | 3.93 | 126.0K |
| 15:55 | 3.93 | 3.93 | 3.92 | 3.92 | 252.0K |