Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 4.01 | 4.03 | 324.0K |
| 09:35 | 4.04 | 4.05 | 4.03 | 4.05 | 136.0K |
| 09:40 | 4.04 | 4.06 | 4.04 | 4.06 | 263.0K |
| 09:45 | 4.07 | 4.07 | 4.05 | 4.05 | 193.0K |
| 09:50 | 4.04 | 4.04 | 4.02 | 4.03 | 266.0K |
| 09:55 | 4.04 | 4.04 | 4.03 | 4.04 | 98.0K |
| 10:00 | 4.05 | 4.05 | 4.04 | 4.05 | 77.0K |
| 10:05 | 4.04 | 4.04 | 4.04 | 4.04 | 137.0K |
| 10:10 | 4.05 | 4.05 | 4.05 | 4.05 | 22.0K |
| 10:15 | 4.04 | 4.05 | 4.04 | 4.05 | 58.0K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.03 | 71.0K |
| 10:25 | 4.04 | 4.04 | 4.03 | 4.04 | 9.0K |
| 10:30 | 4.03 | 4.04 | 4.03 | 4.04 | 50.0K |
| 10:35 | 4.03 | 4.05 | 4.02 | 4.03 | 640.0K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 66.0K |
| 10:45 | 4.02 | 4.03 | 4.02 | 4.03 | 92.0K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.01 | 558.0K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.00 | 915.0K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.00 | 165.6K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 190.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 104.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 254.0K |
| 11:30 | 3.99 | 3.99 | 3.98 | 3.99 | 593.0K |
| 11:35 | 4.00 | 4.01 | 4.00 | 4.01 | 61.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 55.0K |
| 11:45 | 3.99 | 4.00 | 3.99 | 3.99 | 120.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 104.0K |
| 13:00 | 4.00 | 4.00 | 3.99 | 4.00 | 95.0K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 102.0K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 84.0K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 60.0K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 11.0K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 47.0K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 211.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 150.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.99 | 570.0K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 340.0K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 31.0K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 70.0K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 27.0K |
| 14:10 | 4.00 | 4.00 | 3.98 | 3.98 | 127.0K |
| 14:15 | 4.00 | 4.00 | 3.98 | 3.99 | 252.0K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 50.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 222.0K |
| 14:40 | 4.00 | 4.03 | 4.00 | 4.03 | 182.0K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.02 | 66.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.02 | 76.0K |
| 15:00 | 4.03 | 4.03 | 4.03 | 4.03 | 53.0K |
| 15:05 | 4.04 | 4.04 | 4.03 | 4.03 | 77.0K |
| 15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 226.0K |
| 15:25 | 4.03 | 4.04 | 4.03 | 4.04 | 86.0K |
| 15:35 | 4.03 | 4.04 | 4.03 | 4.04 | 78.0K |
| 15:40 | 4.03 | 4.03 | 4.02 | 4.02 | 105.0K |
| 15:45 | 4.03 | 4.03 | 4.03 | 4.03 | 29.0K |
| 15:50 | 4.02 | 4.03 | 4.02 | 4.02 | 222.0K |
| 15:55 | 4.01 | 4.02 | 4.00 | 4.00 | 1,208.0K |