Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.41 | 4.44 | 4.40 | 4.42 | 348.0K |
| 09:35 | 4.43 | 4.43 | 4.41 | 4.42 | 133.0K |
| 09:40 | 4.41 | 4.42 | 4.41 | 4.42 | 80.0K |
| 09:45 | 4.41 | 4.42 | 4.37 | 4.38 | 197.0K |
| 09:50 | 4.40 | 4.40 | 4.36 | 4.38 | 427.0K |
| 09:55 | 4.37 | 4.41 | 4.36 | 4.41 | 229.0K |
| 10:00 | 4.41 | 4.42 | 4.40 | 4.41 | 128.0K |
| 10:05 | 4.42 | 4.42 | 4.40 | 4.41 | 129.0K |
| 10:10 | 4.40 | 4.40 | 4.40 | 4.40 | 15.0K |
| 10:15 | 4.41 | 4.41 | 4.39 | 4.40 | 187.0K |
| 10:20 | 4.41 | 4.41 | 4.40 | 4.40 | 44.0K |
| 10:25 | 4.41 | 4.42 | 4.40 | 4.42 | 80.0K |
| 10:30 | 4.41 | 4.42 | 4.41 | 4.41 | 102.0K |
| 10:35 | 4.42 | 4.42 | 4.42 | 4.42 | 234.0K |
| 10:40 | 4.41 | 4.42 | 4.41 | 4.42 | 212.0K |
| 10:50 | 4.43 | 4.43 | 4.43 | 4.43 | 35.0K |
| 11:00 | 4.42 | 4.43 | 4.42 | 4.43 | 21.0K |
| 11:05 | 4.42 | 4.43 | 4.42 | 4.42 | 24.0K |
| 11:10 | 4.43 | 4.43 | 4.42 | 4.42 | 74.0K |
| 11:15 | 4.43 | 4.43 | 4.41 | 4.41 | 228.0K |
| 11:30 | 4.42 | 4.42 | 4.41 | 4.41 | 34.0K |
| 11:35 | 4.42 | 4.42 | 4.41 | 4.41 | 29.0K |
| 11:40 | 4.42 | 4.42 | 4.42 | 4.42 | 20.0K |
| 11:45 | 4.41 | 4.42 | 4.41 | 4.42 | 18.0K |
| 11:55 | 4.41 | 4.41 | 4.41 | 4.41 | 56.0K |
| 13:00 | 4.40 | 4.41 | 4.40 | 4.40 | 300.0K |
| 13:05 | 4.41 | 4.41 | 4.40 | 4.40 | 78.0K |
| 13:10 | 4.41 | 4.41 | 4.40 | 4.41 | 72.0K |
| 13:15 | 4.39 | 4.41 | 4.39 | 4.40 | 215.0K |
| 13:20 | 4.41 | 4.41 | 4.41 | 4.41 | 3.0K |
| 13:25 | 4.40 | 4.41 | 4.40 | 4.41 | 14.0K |
| 13:30 | 4.40 | 4.41 | 4.40 | 4.40 | 134.0K |
| 13:35 | 4.41 | 4.41 | 4.41 | 4.41 | 1.0K |
| 13:40 | 4.40 | 4.40 | 4.40 | 4.40 | 131.0K |
| 13:50 | 4.39 | 4.40 | 4.39 | 4.40 | 39.0K |
| 13:55 | 4.39 | 4.40 | 4.39 | 4.40 | 111.0K |
| 14:00 | 4.39 | 4.41 | 4.39 | 4.41 | 24.0K |
| 14:05 | 4.40 | 4.41 | 4.40 | 4.41 | 23.0K |
| 14:10 | 4.40 | 4.41 | 4.40 | 4.41 | 170.0K |
| 14:25 | 4.42 | 4.42 | 4.42 | 4.42 | 51.0K |
| 14:30 | 4.41 | 4.42 | 4.41 | 4.42 | 33.0K |
| 14:35 | 4.42 | 4.42 | 4.41 | 4.41 | 36.0K |
| 14:40 | 4.42 | 4.42 | 4.41 | 4.41 | 78.0K |
| 14:45 | 4.42 | 4.42 | 4.41 | 4.42 | 41.0K |
| 14:50 | 4.41 | 4.42 | 4.41 | 4.42 | 8.0K |
| 14:55 | 4.41 | 4.42 | 4.41 | 4.42 | 55.0K |
| 15:00 | 4.41 | 4.42 | 4.41 | 4.42 | 84.0K |
| 15:10 | 4.41 | 4.42 | 4.41 | 4.42 | 237.0K |
| 15:20 | 4.43 | 4.43 | 4.43 | 4.43 | 21.0K |
| 15:25 | 4.44 | 4.44 | 4.44 | 4.44 | 670.0K |
| 15:40 | 4.44 | 4.44 | 4.43 | 4.43 | 122.0K |
| 15:45 | 4.44 | 4.44 | 4.44 | 4.44 | 40.0K |
| 15:50 | 4.43 | 4.44 | 4.43 | 4.44 | 27.0K |
| 15:55 | 4.44 | 4.44 | 4.43 | 4.44 | 161.0K |