Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.32 | 4.29 | 4.31 | 180.0K |
| 09:35 | 4.32 | 4.32 | 4.31 | 4.31 | 175.0K |
| 09:40 | 4.32 | 4.32 | 4.31 | 4.31 | 115.0K |
| 09:45 | 4.32 | 4.32 | 4.32 | 4.32 | 22.0K |
| 09:50 | 4.31 | 4.32 | 4.31 | 4.32 | 30.0K |
| 09:55 | 4.32 | 4.32 | 4.31 | 4.31 | 88.0K |
| 10:00 | 4.32 | 4.32 | 4.31 | 4.31 | 275.0K |
| 10:05 | 4.32 | 4.32 | 4.32 | 4.32 | 568.0K |
| 10:25 | 4.33 | 4.33 | 4.32 | 4.33 | 29.0K |
| 10:30 | 4.32 | 4.33 | 4.32 | 4.33 | 22.0K |
| 10:35 | 4.32 | 4.33 | 4.32 | 4.33 | 66.0K |
| 10:40 | 4.32 | 4.32 | 4.32 | 4.32 | 153.0K |
| 10:45 | 4.31 | 4.31 | 4.30 | 4.30 | 162.0K |
| 10:55 | 4.30 | 4.30 | 4.30 | 4.30 | 132.0K |
| 11:00 | 4.30 | 4.31 | 4.30 | 4.31 | 200.0K |
| 11:05 | 4.30 | 4.31 | 4.30 | 4.30 | 95.0K |
| 11:10 | 4.31 | 4.31 | 4.31 | 4.31 | 54.0K |
| 11:15 | 4.32 | 4.32 | 4.31 | 4.31 | 21.0K |
| 11:20 | 4.32 | 4.32 | 4.31 | 4.31 | 192.0K |
| 11:35 | 4.32 | 4.33 | 4.32 | 4.33 | 317.0K |
| 11:40 | 4.32 | 4.32 | 4.32 | 4.32 | 23.0K |
| 11:55 | 4.33 | 4.33 | 4.33 | 4.33 | 308.0K |
| 13:00 | 4.36 | 4.37 | 4.35 | 4.35 | 979.0K |
| 13:05 | 4.34 | 4.34 | 4.34 | 4.34 | 41.0K |
| 13:10 | 4.33 | 4.33 | 4.33 | 4.33 | 82.0K |
| 13:15 | 4.34 | 4.34 | 4.33 | 4.33 | 85.0K |
| 13:20 | 4.34 | 4.34 | 4.34 | 4.34 | 12.0K |
| 13:30 | 4.33 | 4.33 | 4.33 | 4.33 | 8.0K |
| 13:35 | 4.34 | 4.34 | 4.33 | 4.34 | 119.0K |
| 13:45 | 4.35 | 4.35 | 4.34 | 4.34 | 21.0K |
| 13:50 | 4.35 | 4.35 | 4.34 | 4.35 | 179.0K |
| 14:00 | 4.36 | 4.36 | 4.36 | 4.36 | 103.0K |
| 14:05 | 4.35 | 4.36 | 4.35 | 4.35 | 27.0K |
| 14:10 | 4.36 | 4.36 | 4.35 | 4.36 | 186.0K |
| 14:15 | 4.35 | 4.35 | 4.35 | 4.35 | 3.0K |
| 14:20 | 4.36 | 4.36 | 4.36 | 4.36 | 6.0K |
| 14:25 | 4.35 | 4.36 | 4.35 | 4.36 | 19.0K |
| 14:30 | 4.35 | 4.36 | 4.35 | 4.36 | 22.0K |
| 14:35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.0K |
| 14:40 | 4.36 | 4.36 | 4.35 | 4.36 | 41.0K |
| 14:45 | 4.35 | 4.35 | 4.35 | 4.35 | 10.0K |
| 14:50 | 4.36 | 4.36 | 4.35 | 4.35 | 68.0K |
| 14:55 | 4.36 | 4.36 | 4.35 | 4.36 | 220.0K |
| 15:00 | 4.35 | 4.37 | 4.35 | 4.37 | 52.0K |
| 15:05 | 4.36 | 4.37 | 4.36 | 4.37 | 68.0K |
| 15:10 | 4.36 | 4.37 | 4.36 | 4.37 | 36.0K |
| 15:15 | 4.36 | 4.37 | 4.36 | 4.37 | 80.0K |
| 15:20 | 4.36 | 4.37 | 4.36 | 4.37 | 63.0K |
| 15:25 | 4.36 | 4.37 | 4.36 | 4.37 | 54.0K |
| 15:35 | 4.38 | 4.38 | 4.38 | 4.38 | 403.0K |
| 15:40 | 4.39 | 4.39 | 4.39 | 4.39 | 22.0K |
| 15:45 | 4.39 | 4.40 | 4.39 | 4.40 | 176.0K |
| 15:50 | 4.39 | 4.40 | 4.39 | 4.40 | 71.0K |
| 15:55 | 4.39 | 4.40 | 4.39 | 4.40 | 528.0K |