Fu Shou Yuan International Group Ltd (1448)

1448
🏛️ Hong Kong →
2.98
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.24 4.30 4.24 4.29 426.0K
09:35 4.28 4.29 4.26 4.26 146.0K
09:40 4.27 4.27 4.24 4.26 185.0K
09:45 4.25 4.28 4.25 4.27 159.0K
09:50 4.27 4.27 4.25 4.26 185.0K
09:55 4.25 4.26 4.25 4.25 63.0K
10:00 4.26 4.26 4.25 4.25 78.0K
10:05 4.24 4.27 4.24 4.27 97.0K
10:10 4.28 4.29 4.27 4.27 110.0K
10:15 4.26 4.28 4.26 4.28 149.0K
10:20 4.27 4.28 4.27 4.27 51.0K
10:25 4.28 4.28 4.28 4.28 41.0K
10:30 4.27 4.28 4.27 4.28 30.0K
10:35 4.29 4.29 4.29 4.29 225.0K
10:40 4.28 4.29 4.28 4.28 20.0K
10:45 4.29 4.29 4.28 4.28 20.0K
10:50 4.29 4.31 4.29 4.31 305.0K
10:55 4.30 4.31 4.30 4.30 58.9K
11:00 4.31 4.31 4.31 4.31 136.0K
11:10 4.30 4.31 4.30 4.31 179.0K
11:20 4.32 4.32 4.31 4.31 30.0K
11:25 4.32 4.32 4.31 4.31 138.0K
11:40 4.32 4.32 4.32 4.32 2.0K
11:45 4.31 4.32 4.31 4.32 12.0K
11:50 4.31 4.31 4.31 4.31 31.0K
11:55 4.30 4.31 4.30 4.31 158.0K
13:05 4.32 4.32 4.31 4.31 346.0K
13:15 4.30 4.30 4.30 4.30 51.0K
13:30 4.31 4.31 4.31 4.31 11.0K
13:35 4.30 4.30 4.30 4.30 252.0K
13:40 4.29 4.29 4.29 4.29 239.0K
14:15 4.30 4.30 4.30 4.30 1.0K
14:20 4.29 4.29 4.28 4.28 49.0K
14:30 4.29 4.29 4.28 4.29 6.0K
14:35 4.28 4.28 4.28 4.28 75.0K
14:45 4.29 4.29 4.28 4.28 4.0K
14:50 4.29 4.29 4.29 4.29 62.0K
15:10 4.28 4.28 4.26 4.26 113.0K
15:20 4.28 4.28 4.26 4.28 5.0K
15:25 4.27 4.28 4.27 4.28 2.0K
15:30 4.27 4.28 4.26 4.28 145.0K
15:35 4.27 4.28 4.26 4.26 81.0K
15:40 4.27 4.27 4.26 4.26 82.0K
15:45 4.27 4.28 4.24 4.27 319.0K
15:50 4.25 4.27 4.25 4.25 455.0K
15:55 4.27 4.27 4.25 4.27 179.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible