Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.33 | 4.28 | 4.31 | 508.0K |
| 09:35 | 4.30 | 4.30 | 4.30 | 4.30 | 19.0K |
| 09:40 | 4.32 | 4.32 | 4.31 | 4.32 | 69.0K |
| 09:45 | 4.33 | 4.33 | 4.31 | 4.32 | 95.0K |
| 09:50 | 4.33 | 4.33 | 4.32 | 4.32 | 13.0K |
| 09:55 | 4.33 | 4.34 | 4.32 | 4.33 | 93.0K |
| 10:05 | 4.32 | 4.33 | 4.32 | 4.33 | 9.0K |
| 10:10 | 4.33 | 4.33 | 4.33 | 4.33 | 24.0K |
| 10:15 | 4.32 | 4.33 | 4.31 | 4.31 | 137.0K |
| 10:25 | 4.32 | 4.32 | 4.31 | 4.31 | 50.0K |
| 10:30 | 4.32 | 4.32 | 4.28 | 4.28 | 458.0K |
| 10:35 | 4.29 | 4.29 | 4.29 | 4.29 | 43.0K |
| 10:40 | 4.30 | 4.30 | 4.29 | 4.29 | 49.0K |
| 10:45 | 4.30 | 4.30 | 4.29 | 4.29 | 27.0K |
| 10:50 | 4.30 | 4.32 | 4.30 | 4.30 | 268.0K |
| 11:00 | 4.31 | 4.31 | 4.29 | 4.29 | 93.0K |
| 11:05 | 4.30 | 4.30 | 4.29 | 4.29 | 98.0K |
| 11:10 | 4.30 | 4.30 | 4.29 | 4.30 | 20.0K |
| 11:15 | 4.29 | 4.30 | 4.29 | 4.30 | 49.0K |
| 11:20 | 4.29 | 4.30 | 4.29 | 4.30 | 52.0K |
| 11:25 | 4.29 | 4.29 | 4.29 | 4.29 | 31.0K |
| 11:30 | 4.30 | 4.30 | 4.29 | 4.30 | 24.0K |
| 11:35 | 4.29 | 4.30 | 4.29 | 4.29 | 26.0K |
| 11:40 | 4.30 | 4.30 | 4.29 | 4.29 | 26.0K |
| 11:45 | 4.30 | 4.30 | 4.29 | 4.30 | 23.0K |
| 11:50 | 4.29 | 4.30 | 4.29 | 4.30 | 11.0K |
| 13:00 | 4.30 | 4.30 | 4.29 | 4.29 | 109.0K |
| 13:05 | 4.30 | 4.30 | 4.29 | 4.29 | 45.0K |
| 13:10 | 4.30 | 4.30 | 4.29 | 4.29 | 40.0K |
| 13:15 | 4.29 | 4.29 | 4.29 | 4.29 | 39.0K |
| 13:20 | 4.30 | 4.30 | 4.29 | 4.29 | 25.0K |
| 13:25 | 4.30 | 4.30 | 4.29 | 4.30 | 56.0K |
| 13:35 | 4.29 | 4.30 | 4.29 | 4.30 | 36.0K |
| 13:40 | 4.29 | 4.30 | 4.29 | 4.30 | 83.0K |
| 13:45 | 4.29 | 4.30 | 4.29 | 4.30 | 39.0K |
| 13:50 | 4.30 | 4.30 | 4.26 | 4.26 | 331.0K |
| 13:55 | 4.27 | 4.28 | 4.27 | 4.28 | 20.0K |
| 14:00 | 4.27 | 4.27 | 4.27 | 4.27 | 62.0K |
| 14:05 | 4.26 | 4.27 | 4.26 | 4.27 | 64.0K |
| 14:10 | 4.26 | 4.27 | 4.25 | 4.25 | 105.0K |
| 14:15 | 4.27 | 4.27 | 4.27 | 4.27 | 7.0K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 12.0K |
| 14:25 | 4.27 | 4.27 | 4.26 | 4.26 | 76.0K |
| 14:35 | 4.25 | 4.25 | 4.25 | 4.25 | 167.0K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 49.0K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 14:55 | 4.26 | 4.26 | 4.25 | 4.26 | 17.0K |
| 15:05 | 4.27 | 4.28 | 4.27 | 4.28 | 500.0K |
| 15:20 | 4.29 | 4.29 | 4.29 | 4.29 | 161.0K |
| 15:25 | 4.28 | 4.29 | 4.28 | 4.28 | 119.0K |
| 15:30 | 4.27 | 4.27 | 4.27 | 4.27 | 255.0K |
| 15:35 | 4.28 | 4.28 | 4.27 | 4.27 | 15.0K |
| 15:40 | 4.28 | 4.28 | 4.28 | 4.28 | 13.0K |
| 15:45 | 4.28 | 4.28 | 4.27 | 4.28 | 109.0K |
| 15:55 | 4.27 | 4.28 | 4.27 | 4.28 | 139.0K |