Fu Shou Yuan International Group Ltd (1448)

1448
🏛️ Hong Kong →
2.98
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.28 4.28 4.26 4.26 96.0K
09:35 4.28 4.28 4.26 4.27 54.0K
09:40 4.29 4.29 4.27 4.27 9.0K
09:45 4.28 4.28 4.27 4.27 94.0K
09:50 4.28 4.28 4.27 4.27 42.0K
09:55 4.28 4.28 4.25 4.25 177.0K
10:00 4.26 4.28 4.25 4.25 158.0K
10:05 4.27 4.27 4.25 4.25 33.0K
10:10 4.26 4.26 4.25 4.26 140.0K
10:15 4.25 4.27 4.25 4.27 37.1K
10:20 4.28 4.28 4.26 4.26 40.6K
10:25 4.27 4.28 4.27 4.28 161.0K
10:30 4.27 4.27 4.26 4.26 50.0K
10:35 4.27 4.27 4.26 4.26 4.0K
10:40 4.28 4.28 4.26 4.26 265.0K
10:45 4.27 4.27 4.26 4.27 120.0K
10:55 4.29 4.29 4.28 4.29 167.0K
11:00 4.27 4.28 4.27 4.27 191.0K
11:10 4.28 4.28 4.27 4.27 51.0K
11:15 4.28 4.29 4.27 4.27 149.0K
11:20 4.26 4.27 4.26 4.27 33.0K
11:25 4.26 4.26 4.26 4.26 24.0K
11:30 4.27 4.27 4.26 4.26 33.0K
11:35 4.28 4.28 4.26 4.27 22.0K
11:45 4.26 4.27 4.26 4.27 3.0K
11:50 4.27 4.28 4.27 4.28 30.0K
11:55 4.27 4.27 4.27 4.27 2.0K
13:00 4.28 4.29 4.27 4.27 436.0K
13:05 4.28 4.29 4.27 4.28 60.0K
13:10 4.27 4.28 4.27 4.28 16.0K
13:15 4.27 4.28 4.27 4.27 14.0K
13:20 4.28 4.29 4.28 4.28 98.0K
13:25 4.29 4.29 4.27 4.28 121.0K
13:30 4.28 4.28 4.27 4.28 47.0K
13:35 4.27 4.28 4.27 4.28 11.0K
13:40 4.28 4.29 4.27 4.28 242.0K
13:45 4.27 4.28 4.27 4.27 69.0K
13:50 4.28 4.28 4.27 4.27 188.0K
13:55 4.27 4.28 4.26 4.27 123.0K
14:05 4.28 4.28 4.28 4.28 115.0K
14:10 4.28 4.29 4.27 4.27 270.0K
14:15 4.28 4.29 4.27 4.27 62.0K
14:20 4.28 4.29 4.28 4.29 35.0K
14:25 4.28 4.29 4.28 4.28 131.0K
14:30 4.27 4.28 4.27 4.28 179.0K
14:35 4.29 4.29 4.28 4.28 8.0K
14:40 4.29 4.30 4.28 4.29 112.0K
14:45 4.30 4.30 4.28 4.28 199.0K
14:50 4.29 4.29 4.27 4.27 218.0K
14:55 4.28 4.30 4.28 4.29 215.0K
15:00 4.29 4.30 4.28 4.30 141.0K
15:05 4.29 4.30 4.28 4.29 70.0K
15:10 4.30 4.31 4.29 4.31 140.0K
15:15 4.30 4.31 4.29 4.30 135.0K
15:20 4.29 4.30 4.29 4.30 25.0K
15:25 4.31 4.31 4.30 4.30 4.0K
15:30 4.31 4.31 4.31 4.31 26.0K
15:35 4.29 4.30 4.29 4.30 1,429.0K
15:40 4.31 4.31 4.30 4.31 84.0K
15:45 4.30 4.31 4.30 4.31 609.0K
15:55 4.30 4.32 4.30 4.32 132.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible