Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.30 | 4.25 | 4.27 | 243.0K |
| 09:35 | 4.28 | 4.29 | 4.26 | 4.27 | 837.0K |
| 09:40 | 4.28 | 4.30 | 4.27 | 4.30 | 617.0K |
| 09:45 | 4.29 | 4.31 | 4.29 | 4.31 | 137.0K |
| 09:50 | 4.30 | 4.31 | 4.30 | 4.30 | 23.0K |
| 09:55 | 4.29 | 4.30 | 4.27 | 4.29 | 220.0K |
| 10:00 | 4.28 | 4.28 | 4.27 | 4.28 | 58.0K |
| 10:05 | 4.27 | 4.28 | 4.27 | 4.28 | 66.0K |
| 10:10 | 4.27 | 4.29 | 4.27 | 4.29 | 147.0K |
| 10:15 | 4.28 | 4.29 | 4.28 | 4.29 | 38.0K |
| 10:20 | 4.28 | 4.30 | 4.28 | 4.29 | 63.0K |
| 10:30 | 4.30 | 4.30 | 4.29 | 4.29 | 15.0K |
| 10:35 | 4.30 | 4.30 | 4.29 | 4.29 | 82.0K |
| 10:40 | 4.31 | 4.31 | 4.31 | 4.31 | 155.0K |
| 10:45 | 4.30 | 4.30 | 4.30 | 4.30 | 54.0K |
| 10:55 | 4.29 | 4.30 | 4.29 | 4.30 | 29.0K |
| 11:00 | 4.30 | 4.30 | 4.29 | 4.29 | 38.0K |
| 11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 48.0K |
| 11:20 | 4.29 | 4.29 | 4.29 | 4.29 | 211.0K |
| 11:30 | 4.28 | 4.29 | 4.28 | 4.29 | 155.0K |
| 11:35 | 4.29 | 4.29 | 4.28 | 4.28 | 122.0K |
| 11:45 | 4.29 | 4.29 | 4.28 | 4.29 | 32.0K |
| 11:50 | 4.28 | 4.29 | 4.28 | 4.29 | 5.0K |
| 13:00 | 4.28 | 4.30 | 4.28 | 4.29 | 123.0K |
| 13:05 | 4.28 | 4.30 | 4.28 | 4.29 | 130.0K |
| 13:10 | 4.28 | 4.28 | 4.28 | 4.28 | 68.0K |
| 13:15 | 4.27 | 4.29 | 4.27 | 4.29 | 95.0K |
| 13:20 | 4.28 | 4.29 | 4.28 | 4.29 | 25.0K |
| 13:25 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 13:30 | 4.29 | 4.29 | 4.29 | 4.29 | 4.0K |
| 13:35 | 4.30 | 4.30 | 4.29 | 4.30 | 156.0K |
| 13:40 | 4.29 | 4.30 | 4.29 | 4.30 | 63.0K |
| 13:45 | 4.29 | 4.30 | 4.29 | 4.30 | 96.0K |
| 13:50 | 4.29 | 4.30 | 4.29 | 4.30 | 60.0K |
| 13:55 | 4.29 | 4.29 | 4.29 | 4.29 | 16.0K |
| 14:00 | 4.29 | 4.31 | 4.28 | 4.31 | 342.0K |
| 14:05 | 4.30 | 4.31 | 4.29 | 4.31 | 87.0K |
| 14:10 | 4.30 | 4.31 | 4.29 | 4.31 | 43.0K |
| 14:15 | 4.30 | 4.31 | 4.30 | 4.31 | 47.0K |
| 14:20 | 4.30 | 4.33 | 4.30 | 4.33 | 301.0K |
| 14:25 | 4.32 | 4.32 | 4.31 | 4.31 | 57.0K |
| 14:30 | 4.30 | 4.32 | 4.30 | 4.32 | 120.0K |
| 14:35 | 4.31 | 4.31 | 4.31 | 4.31 | 5.0K |
| 14:40 | 4.32 | 4.32 | 4.31 | 4.32 | 29.0K |
| 14:50 | 4.31 | 4.31 | 4.30 | 4.31 | 68.0K |
| 14:55 | 4.32 | 4.32 | 4.32 | 4.32 | 78.0K |
| 15:00 | 4.31 | 4.32 | 4.31 | 4.32 | 35.0K |
| 15:05 | 4.31 | 4.32 | 4.31 | 4.32 | 41.0K |
| 15:20 | 4.31 | 4.32 | 4.31 | 4.32 | 16.0K |
| 15:30 | 4.31 | 4.32 | 4.31 | 4.31 | 259.0K |
| 15:40 | 4.30 | 4.31 | 4.30 | 4.31 | 19.0K |
| 15:45 | 4.31 | 4.31 | 4.30 | 4.30 | 224.0K |
| 15:50 | 4.30 | 4.31 | 4.30 | 4.31 | 172.0K |
| 15:55 | 4.30 | 4.31 | 4.30 | 4.31 | 159.0K |